Coinranking
Comtech Gold Historical Data
CGO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 6 PM | $ 128.55 | -0.32% | ||
| Jul 20, 5 PM | $ 128.97 | +0.31% | ||
| Jul 20, 4 PM | $ 128.57 | -0.47% | ||
| Jul 20, 3 PM | $ 129.17 | +0.34% | ||
| Jul 20, 2 PM | $ 128.74 | -0.32% | ||
| Jul 20, 1 PM | $ 129.15 | +0.10% | ||
| Jul 20, 12 PM | $ 128.9 | -0.32% | ||
| Jul 20, 11 AM | $ 129.72 | +0.20% | ||
| Jul 20, 10 AM | $ 129.04 | -0.31% | ||
| Jul 20, 9 AM | $ 129.12 | -0.06% | ||
| Jul 20, 8 AM | $ 129.43 | +0.06% | ||
| Jul 20, 7 AM | $ 129.14 | +0.43% | ||
| Jul 20, 6 AM | $ 128.69 | -0.22% | ||
| Jul 20, 5 AM | $ 128.87 | -0.40% | ||
| Jul 20, 4 AM | $ 129.05 | -0.33% | ||
| Jul 20, 3 AM | $ 129.49 | +0.13% | ||
| Jul 20, 2 AM | $ 129.3 | +0.75% | ||
| Jul 20, 1 AM | $ 128.34 | -0.06% | ||
| Jul 20, 12 AM | $ 128.42 | -0.01% | ||
| Jul 19, 11 PM | $ 128.43 | +0.02% | ||
| Jul 19, 10 PM | $ 128.3 | +0.02% | ||
| Jul 19, 9 PM | $ 128.26 | -0.01% | ||
| Jul 19, 8 PM | $ 128.27 | +0.00% | ||
| Jul 19, 7 PM | $ 128.27 | -0.10% | ||
| Jul 19, 6 PM | $ 128.4 | +0.07% | ||
| Jul 19, 5 PM | $ 128.31 | +0.01% | ||
| Jul 19, 4 PM | $ 128.43 | +0.00% | ||
| Jul 19, 3 PM | $ 128.42 | +0.10% | ||
| Jul 19, 2 PM | $ 128.3 | +0.02% | ||
| Jul 19, 1 PM | $ 128.34 | -0.05% | ||
| Jul 19, 12 PM | $ 128.4 | +0.05% | ||
| Jul 19, 11 AM | $ 128.4 | +0.00% | ||
| Jul 19, 10 AM | $ 128.36 | +0.01% | ||
| Jul 19, 9 AM | $ 128.35 | +0.02% | ||
| Jul 19, 8 AM | $ 128.31 | +0.03% | ||
| Jul 19, 7 AM | $ 128.27 | -0.07% | ||
| Jul 19, 6 AM | $ 128.37 | +0.05% | ||
| Jul 19, 5 AM | $ 128.3 | -0.09% | ||
| Jul 19, 4 AM | $ 128.42 | +0.06% | ||
| Jul 19, 3 AM | $ 128.34 | -0.01% | ||
| Jul 19, 2 AM | $ 128.33 | -0.04% | ||
| Jul 19, 1 AM | $ 128.39 | -0.01% | ||
| Jul 19, 12 AM | $ 128.35 | -0.03% | ||
| Jul 18, 11 PM | $ 128.39 | +0.04% | ||
| Jul 18, 10 PM | $ 128.33 | -0.01% | ||
| Jul 18, 9 PM | $ 128.35 | -0.04% | ||
| Jul 18, 8 PM | $ 128.41 | +0.02% | ||
| Jul 18, 7 PM | $ 128.38 | +0.03% | ||
| Jul 18, 6 PM | $ 128.34 | +0.04% | ||
| Jul 18, 5 PM | $ 128.33 | +0.01% | ||