Comtech Gold Historical Data

CGO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 144.17
-0.36%
$ 15.71 million $ 949,104
May 20, 12 PM $ 144.7
+0.00%
$ 15.77 million $ 954,596
May 20, 11 AM $ 144.7
+0.14%
$ 15.77 million $ 950,355
May 20, 10 AM $ 144.5
+0.04%
$ 15.75 million $ 952,630
May 20, 9 AM $ 144.05
-0.54%
$ 15.7 million $ 953,568
May 20, 8 AM $ 144.83
+0.77%
$ 15.79 million $ 957,617
May 20, 7 AM $ 143.72
+0.05%
$ 15.67 million $ 951,159
May 20, 6 AM $ 143.65
+0.08%
$ 15.66 million $ 955,221
May 20, 5 AM $ 143.53
+0.05%
$ 15.64 million $ 954,124
May 20, 4 AM $ 143.35
-0.18%
$ 15.63 million $ 955,023
May 20, 3 AM $ 143.69
+0.15%
$ 15.66 million $ 959,450
May 20, 2 AM $ 143.64
-0.30%
$ 15.66 million $ 960,262
May 20, 1 AM $ 144.08
-0.36%
$ 15.7 million $ 959,278
May 20, 12 AM $ 144.61
-0.03%
$ 15.76 million $ 959,254
May 19, 11 PM $ 144.66
+0.45%
$ 15.77 million $ 960,344
May 19, 10 PM $ 144.25
+0.44%
$ 15.72 million $ 959,835
May 19, 9 PM $ 143.53
-0.29%
$ 15.65 million $ 935,434
May 19, 8 PM $ 144.21
+0.06%
$ 15.72 million $ 934,420
May 19, 7 PM $ 144.12
-0.18%
$ 15.71 million $ 936,674
May 19, 6 PM $ 144.38
-0.22%
$ 15.74 million $ 939,083
May 19, 5 PM $ 144.7
-0.09%
$ 15.77 million $ 939,427
May 19, 4 PM $ 144.83
+0.11%
$ 15.79 million $ 936,898
May 19, 3 PM $ 144.67
+0.36%
$ 15.77 million $ 939,341
May 19, 2 PM $ 144.15
-0.23%
$ 15.71 million $ 936,668
May 19, 1 PM $ 144.48
-0.78%
$ 15.75 million $ 936,133
May 19, 12 PM $ 145.63
-0.36%
$ 15.87 million $ 932,450
May 19, 11 AM $ 146.17
+0.10%
$ 15.93 million $ 937,902
May 19, 10 AM $ 145.5
-0.23%
$ 15.86 million $ 938,220
May 19, 9 AM $ 145.83
-0.20%
$ 15.9 million $ 938,250
May 19, 8 AM $ 146.2
-0.15%
$ 15.94 million $ 934,653
May 19, 7 AM $ 146.11
+0.19%
$ 15.93 million $ 937,288
May 19, 6 AM $ 145.83
+0.05%
$ 15.9 million $ 935,009
May 19, 5 AM $ 145.75
-0.05%
$ 15.89 million $ 934,838
May 19, 4 AM $ 145.83
-0.11%
$ 15.89 million $ 935,933
May 19, 3 AM $ 146.07
-0.24%
$ 15.92 million $ 932,727
May 19, 2 AM $ 146.42
-0.06%
$ 15.96 million $ 931,818
May 19, 1 AM $ 146.9
+0.22%
$ 16.01 million $ 933,369
May 19, 12 AM $ 146.58
-0.31%
$ 15.98 million $ 930,597
May 18, 11 PM $ 147.03
+0.24%
$ 16.03 million $ 937,368
May 18, 10 PM $ 146.67
+1.09%
$ 15.99 million $ 941,372
May 18, 9 PM $ 145.09
-0.96%
$ 15.81 million $ 968,933
May 18, 8 PM $ 146.38
-0.10%
$ 15.96 million $ 968,364
May 18, 7 PM $ 146.53
+0.35%
$ 15.97 million $ 961,496
May 18, 6 PM $ 145.74
-0.34%
$ 15.89 million $ 956,584
May 18, 5 PM $ 146.4
-0.07%
$ 15.96 million $ 955,612
May 18, 4 PM $ 146.19
+0.03%
$ 15.93 million $ 956,689
May 18, 3 PM $ 146.12
+0.02%
$ 15.93 million $ 955,805
May 18, 2 PM $ 146.09
-0.41%
$ 15.92 million $ 956,368
May 18, 1 PM $ 146.6
+0.18%
$ 15.98 million $ 956,830
May 18, 12 PM $ 146.34
+0.14%
$ 15.95 million $ 957,635