Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $141.26
-0.06%
$15.4 million $902,576
Sep 6, 11 AM $140.96
+0.08%
$15.36 million $901,847
Sep 6, 10 AM $141.36
+0.28%
$15.41 million $898,388
Sep 6, 9 AM $141.32
+0.04%
$15.4 million $900,018
Sep 6, 8 AM $141.03
-0.11%
$15.37 million $897,023
Sep 6, 7 AM $141.19
+0.14%
$15.39 million $894,741
Sep 6, 6 AM $140.99
-0.05%
$15.37 million $895,888
Sep 6, 5 AM $141.06
+0.15%
$15.38 million $897,949
Sep 6, 4 AM $140.84
-0.25%
$15.35 million $896,086
Sep 6, 3 AM $141.11
-0.17%
$15.38 million $893,822
Sep 6, 2 AM $140.81
-0.41%
$15.35 million $895,752
Sep 6, 1 AM $140.96
-0.28%
$15.36 million $876,059
Sep 6, 12 AM $141.28
-0.06%
$15.4 million $859,552
Sep 5, 11 PM $140.85
+0.09%
$15.35 million $859,811
Sep 5, 10 PM $141.15
+0.28%
$15.39 million $859,443
Sep 5, 9 PM $141.17
+0.16%
$15.39 million $858,158
Sep 5, 8 PM $140.8
-0.33%
$15.35 million $860,459
Sep 5, 7 PM $140.77
-0.33%
$15.34 million $860,623
Sep 5, 6 PM $140.81
-0.35%
$15.35 million $861,968
Sep 5, 5 PM $141.35
+0.31%
$15.41 million $863,958
Sep 5, 4 PM $141.22
+0.09%
$15.39 million $863,117
Sep 5, 3 PM $141.09
+0.08%
$15.38 million $864,309
Sep 5, 2 PM $140.98
-0.25%
$15.37 million $864,371
Sep 5, 1 PM $141.33
+0.39%
$15.4 million $864,426
Sep 5, 12 PM $140.78
-0.42%
$15.35 million $862,932
Sep 5, 11 AM $141.37
+0.16%
$15.41 million $867,342
Sep 5, 10 AM $141.14
+0.16%
$15.38 million $870,117
Sep 5, 9 AM $140.91
-0.24%
$15.36 million $867,495
Sep 5, 8 AM $141.25
+0.37%
$15.4 million $871,493
Sep 5, 7 AM $140.73
-0.09%
$15.34 million $869,407
Sep 5, 6 AM $140.85
-0.21%
$15.35 million $868,170
Sep 5, 5 AM $141.14
-0.08%
$15.38 million $868,058
Sep 5, 4 AM $141.25
+0.01%
$15.4 million $869,138
Sep 5, 3 AM $141.06
-0.11%
$15.38 million $872,715
Sep 5, 2 AM $140.87
-0.23%
$15.35 million $874,577
Sep 5, 1 AM $141.2
+0.11%
$15.39 million $890,559
Sep 5, 12 AM $141.29
+0.01%
$15.4 million $906,611
Sep 4, 11 PM $141.02
+0.26%
$15.37 million $909,722
Sep 4, 10 PM $141.05
+0.24%
$15.37 million $912,541
Sep 4, 9 PM $141.04
-0.84%
$15.37 million $912,134
Sep 4, 8 PM $142.33
+0.04%
$15.51 million $912,964
Sep 4, 7 PM $142.83
+0.44%
$15.57 million $910,028
Sep 4, 6 PM $142.42
+0.11%
$15.52 million $908,993
Sep 4, 5 PM $142.09
-0.30%
$15.49 million $908,104
Sep 4, 4 PM $142.4
-0.29%
$15.52 million $908,884
Sep 4, 3 PM $142.77
+0.46%
$15.56 million $911,855
Sep 4, 2 PM $142.47
+0.52%
$15.53 million $910,534
Sep 4, 1 PM $142.4
+0.35%
$15.52 million $911,658
Sep 4, 12 PM $141.9
-1.00%
$15.47 million $914,793
Sep 4, 11 AM $143.56
-0.24%
$15.65 million $912,436