Comtech Gold Historical Data

CGO Page 11
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 153.97
+0.00%
$ 16.78 million $ 1 million
4:29 AM $ 154.1
+0.00%
$ 16.8 million $ 1.01 million
4:24 AM $ 153.81
+0.00%
$ 16.77 million $ 1 million
4:19 AM $ 154.04
+0.00%
$ 16.79 million $ 1 million
4:14 AM $ 154.13
+0.00%
$ 16.8 million $ 1.01 million
4:09 AM $ 153.79
+0.00%
$ 16.76 million $ 1 million
4:04 AM $ 154.03
+0.00%
$ 16.79 million $ 1.01 million
3:59 AM $ 153.94
+0.00%
$ 16.78 million $ 1 million
3:54 AM $ 153.98
+0.00%
$ 16.78 million $ 1 million
3:49 AM $ 153.8
+0.00%
$ 16.76 million $ 1 million
3:44 AM $ 153.8
-0.15%
$ 16.76 million $ 1 million
3:39 AM $ 154.21
+0.00%
$ 16.81 million $ 1 million
3:34 AM $ 154.21
+0.00%
$ 16.81 million $ 1 million
3:29 AM $ 153.78
+0.00%
$ 16.76 million $ 1.01 million
3:24 AM $ 154
+0.00%
$ 16.79 million $ 1 million
3:19 AM $ 154.16
+0.00%
$ 16.8 million $ 1.01 million
3:14 AM $ 154.31
+0.00%
$ 16.82 million $ 1 million
3:09 AM $ 154.24
+0.00%
$ 16.81 million $ 1.01 million
3:04 AM $ 154.24
-0.07%
$ 16.81 million $ 1 million
2:59 AM $ 154.34
+0.00%
$ 16.82 million $ 1.01 million
2:54 AM $ 153.94
+0.00%
$ 16.78 million $ 1.01 million
2:49 AM $ 153.92
+0.00%
$ 16.78 million $ 1 million
2:44 AM $ 154.43
+0.00%
$ 16.83 million $ 1.01 million
2:39 AM $ 154.44
+0.00%
$ 16.83 million $ 1.01 million
2:34 AM $ 154.44
-0.07%
$ 16.83 million $ 1.01 million
2:29 AM $ 154.52
+0.00%
$ 16.84 million $ 1 million
2:24 AM $ 154.09
+0.00%
$ 16.8 million $ 1 million
2:19 AM $ 154.49
+0.00%
$ 16.84 million $ 1 million
2:14 AM $ 154.42
+0.00%
$ 16.83 million $ 1.01 million
2:09 AM $ 154.42
+0.05%
$ 16.83 million $ 1 million
2:04 AM $ 154.16
+0.00%
$ 16.8 million $ 1.01 million
Download