Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $143.56
-0.24%
$15.65 million $912,436
Sep 4, 10 AM $143.78
+0.03%
$15.67 million $913,335
Sep 4, 9 AM $143.29
-0.40%
$15.62 million $917,823
Sep 4, 8 AM $143.99
-0.10%
$15.69 million $915,571
Sep 4, 7 AM $144.04
+0.28%
$15.7 million $917,208
Sep 4, 6 AM $143.62
+0.01%
$15.65 million $918,418
Sep 4, 5 AM $143.48
-0.17%
$15.64 million $917,084
Sep 4, 4 AM $143.77
+0.30%
$15.67 million $916,442
Sep 4, 3 AM $143.73
-0.15%
$15.67 million $918,621
Sep 4, 2 AM $143.77
-0.29%
$15.67 million $916,513
Sep 4, 1 AM $143.86
-0.02%
$15.68 million $916,978
Sep 4, 12 AM $144.22
+0.30%
$15.72 million $917,336
Sep 3, 11 PM $143.69
-0.08%
$15.66 million $915,604
Sep 3, 10 PM $143.55
-0.07%
$15.65 million $914,631
Sep 3, 9 PM $142.08
-1.33%
$15.49 million $915,933
Sep 3, 8 PM $143.7
-0.02%
$15.66 million $912,057
Sep 3, 7 PM $144.07
+0.30%
$15.7 million $911,303
Sep 3, 6 PM $143.61
-0.35%
$15.65 million $909,501
Sep 3, 5 PM $144.2
+0.10%
$15.72 million $910,854
Sep 3, 4 PM $144.11
-0.22%
$15.71 million $909,591
Sep 3, 3 PM $144.02
-0.08%
$15.7 million $907,673
Sep 3, 2 PM $143.7
+0.18%
$15.66 million $906,635
Sep 3, 1 PM $143.58
-0.35%
$15.65 million $904,478
Sep 3, 12 PM $144.1
+0.95%
$15.71 million $902,530
Sep 3, 11 AM $142.46
+0.23%
$15.53 million $900,327
Sep 3, 10 AM $141.97
-0.43%
$15.47 million $896,244
Sep 3, 9 AM $142.51
+0.06%
$15.53 million $890,619
Sep 3, 8 AM $142.42
+0.03%
$15.52 million $890,120
Sep 3, 7 AM $141.98
-0.20%
$15.48 million $887,392
Sep 3, 6 AM $142.41
+0.25%
$15.52 million $891,785
Sep 3, 5 AM $142.83
+0.37%
$15.57 million $889,926
Sep 3, 4 AM $142.25
-0.13%
$15.51 million $888,348
Sep 3, 3 AM $142.33
+0.20%
$15.51 million $885,064
Sep 3, 2 AM $141.93
+0.35%
$15.47 million $884,990
Sep 3, 1 AM $141.64
+0.40%
$15.44 million $892,390
Sep 3, 12 AM $140.88
-0.23%
$15.36 million $886,669
Sep 2, 11 PM $141.05
+0.23%
$15.37 million $882,265
Sep 2, 10 PM $141.11
+1.13%
$15.38 million $883,646
Sep 2, 9 PM $140.1
-0.55%
$15.27 million $881,678
Sep 2, 8 PM $141.29
+0.36%
$15.4 million $884,548
Sep 2, 7 PM $141.2
+0.56%
$15.39 million $880,545
Sep 2, 6 PM $140.27
-0.23%
$15.29 million $882,563
Sep 2, 5 PM $140.9
+0.29%
$15.36 million $882,665
Sep 2, 4 PM $140.22
+0.01%
$15.28 million $882,632
Sep 2, 3 PM $140.65
-0.01%
$15.33 million $881,004
Sep 2, 2 PM $140.68
-0.12%
$15.33 million $881,052
Sep 2, 1 PM $140.61
+0.94%
$15.33 million $883,613
Sep 2, 12 PM $139.16
+0.06%
$15.17 million $876,666
Sep 2, 11 AM $139
+0.27%
$15.15 million $879,964
Sep 2, 10 AM $138.66
+0.11%
$15.11 million $882,855