Comtech Gold Historical Data

CGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 128.33
+0.01%
$ 13.99 million $ 806,191
Jul 18, 4 PM $ 128.32
+0.05%
$ 13.99 million $ 805,835
Jul 18, 3 PM $ 128.3
-0.01%
$ 13.99 million $ 807,012
Jul 18, 2 PM $ 128.33
+0.06%
$ 13.99 million $ 809,532
Jul 18, 1 PM $ 128.31
+0.02%
$ 13.99 million $ 813,065
Jul 18, 12 PM $ 128.28
-0.11%
$ 13.98 million $ 808,878
Jul 18, 11 AM $ 128.41
+0.00%
$ 14 million $ 807,889
Jul 18, 10 AM $ 128.42
+0.08%
$ 14 million $ 809,457
Jul 18, 9 AM $ 128.31
-0.03%
$ 13.99 million $ 809,034
Jul 18, 8 AM $ 128.35
+0.06%
$ 13.99 million $ 812,899
Jul 18, 7 AM $ 128.28
-0.01%
$ 13.98 million $ 811,219
Jul 18, 6 AM $ 128.28
-0.02%
$ 13.98 million $ 810,216
Jul 18, 5 AM $ 128.31
+0.01%
$ 13.99 million $ 810,942
Jul 18, 4 AM $ 128.28
-0.02%
$ 13.98 million $ 810,267
Jul 18, 3 AM $ 128.28
-0.02%
$ 13.98 million $ 808,646
Jul 18, 2 AM $ 128.3
+0.00%
$ 13.98 million $ 805,351
Jul 18, 1 AM $ 128.29
+0.02%
$ 13.98 million $ 804,680
Jul 18, 12 AM $ 128.26
+0.31%
$ 13.98 million $ 805,045
Jul 17, 11 PM $ 127.87
-0.15%
$ 13.94 million $ 816,749
Jul 17, 10 PM $ 128.06
+0.38%
$ 13.96 million $ 825,105
Jul 17, 9 PM $ 127.59
-1.31%
$ 13.91 million $ 832,802
Jul 17, 8 PM $ 129
+0.12%
$ 14.06 million $ 839,942
Jul 17, 7 PM $ 128.85
+0.13%
$ 14.04 million $ 839,257
Jul 17, 6 PM $ 128.68
-0.09%
$ 14.03 million $ 840,083
Jul 17, 5 PM $ 128.92
+0.00%
$ 14.05 million $ 839,603
Jul 17, 4 PM $ 128.91
-0.19%
$ 14.05 million $ 840,474
Jul 17, 3 PM $ 129.15
+0.62%
$ 14.08 million $ 841,792
Jul 17, 2 PM $ 128.39
-0.07%
$ 13.99 million $ 840,787
Jul 17, 1 PM $ 128.35
+0.45%
$ 13.99 million $ 839,776
Jul 17, 12 PM $ 127.4
-0.87%
$ 13.89 million $ 843,110
Jul 17, 11 AM $ 128.53
-0.06%
$ 14.01 million $ 843,217
Jul 17, 10 AM $ 128.6
+0.09%
$ 14.02 million $ 842,247
Jul 17, 9 AM $ 128.49
+0.10%
$ 14.01 million $ 842,278
Jul 17, 8 AM $ 128.37
-0.02%
$ 13.99 million $ 841,524
Jul 17, 7 AM $ 128.4
+0.05%
$ 14 million $ 840,073
Jul 17, 6 AM $ 128.33
+0.15%
$ 13.99 million $ 841,604
Jul 17, 5 AM $ 128.14
+0.29%
$ 13.97 million $ 838,919
Jul 17, 4 AM $ 127.77
-0.49%
$ 13.93 million $ 838,969
Jul 17, 3 AM $ 128.4
+0.50%
$ 14 million $ 838,161
Jul 17, 2 AM $ 127.76
-0.20%
$ 13.93 million $ 842,366
Jul 17, 1 AM $ 128.07
-0.24%
$ 13.96 million $ 845,044
Jul 17, 12 AM $ 128.22
+0.18%
$ 13.98 million $ 844,720
Jul 16, 11 PM $ 127.85
-0.03%
$ 13.94 million $ 844,237
Jul 16, 10 PM $ 127.94
+1.07%
$ 13.95 million $ 843,608
Jul 16, 9 PM $ 126.52
-0.92%
$ 13.79 million $ 840,740
Jul 16, 8 PM $ 127.64
-0.01%
$ 13.91 million $ 843,603
Jul 16, 7 PM $ 127.59
-0.12%
$ 13.91 million $ 844,600
Jul 16, 6 PM $ 128.19
-0.10%
$ 13.97 million $ 843,637
Jul 16, 5 PM $ 128.1
-0.07%
$ 13.96 million $ 846,011
Jul 16, 4 PM $ 128.45
-0.12%
$ 14 million $ 847,659