Comtech Gold Historical Data

CGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 80.61
-0.68%
$ 9.75 million $ 600,581
Aug 27, 2024 $ 81.15
+0.33%
$ 9.82 million $ 616,149
Aug 26, 2024 $ 80.96
+0.31%
$ 9.8 million $ 617,931
Aug 25, 2024 $ 80.75
-0.01%
$ 9.77 million $ 623,073
Aug 24, 2024 $ 80.75
+0.28%
$ 9.77 million $ 615,770
Aug 23, 2024 $ 80.64
+0.98%
$ 9.76 million $ 607,215
Aug 22, 2024 $ 79.86
-0.95%
$ 9.66 million $ 616,427
Aug 21, 2024 $ 80.62
-0.24%
$ 9.76 million $ 616,552
Aug 20, 2024 $ 80.79
+0.48%
$ 9.78 million $ 612,886
Aug 19, 2024 $ 80.43
-0.13%
$ 9.73 million $ 615,653
Aug 18, 2024 $ 80.5
+0.18%
$ 9.74 million $ 606,777
Aug 17, 2024 $ 80.36
-0.03%
$ 9.72 million $ 612,377
Aug 16, 2024 $ 80.5
+1.96%
$ 9.74 million $ 608,707
Aug 15, 2024 $ 79
+0.40%
$ 9.56 million $ 603,671
Aug 14, 2024 $ 78.62
-0.76%
$ 9.51 million $ 600,992
Aug 13, 2024 $ 79.23
-0.21%
$ 9.59 million $ 606,110
Aug 12, 2024 $ 79.4
+1.72%
$ 9.61 million $ 557,927
Aug 11, 2024 $ 78.05
-0.05%
$ 9.44 million $ 302,216
Aug 10, 2024 $ 78.09
+0.08%
$ 9.45 million $ 431,278
Aug 9, 2024 $ 78.03
+0.09%
$ 9.44 million $ 592,969
Aug 8, 2024 $ 77.89
+1.71%
$ 9.42 million $ 589,554
Aug 7, 2024 $ 76.55
-0.29%
$ 9.26 million $ 579,627
Aug 6, 2024 $ 76.72
-0.75%
$ 9.28 million $ 565,789
Aug 5, 2024 $ 77.31
-1.38%
$ 9.35 million $ 578,345
Aug 4, 2024 $ 78.43
+0.19%
$ 9.49 million $ 602,029
Aug 3, 2024 $ 78.29
+0.18%
$ 9.47 million $ 589,652
Aug 2, 2024 $ 78.18
-0.55%
$ 9.46 million $ 573,368
Aug 1, 2024 $ 78.51
-0.14%
$ 9.5 million $ 597,731
Jul 31, 2024 $ 78.65
+1.67%
$ 9.52 million $ 592,821
Jul 30, 2024 $ 77.36
+1.07%
$ 9.36 million $ 541,506
Jul 29, 2024 $ 76.55
-0.61%
$ 9.26 million $ 496,966
Jul 28, 2024 $ 77.01
+0.42%
$ 9.32 million $ 317,211
Jul 27, 2024 $ 76.69
+0.13%
$ 9.28 million $ 342,954
Jul 26, 2024 $ 76.66
+0.87%
$ 9.28 million $ 590,121
Jul 25, 2024 $ 76.08
-1.38%
$ 9.21 million $ 579,373
Jul 24, 2024 $ 77.09
-0.34%
$ 9.33 million $ 586,339
Jul 23, 2024 $ 77.33
+0.42%
$ -- $ 595,679
Jul 22, 2024 $ 77.08
-0.60%
$ -- $ 606,753
Jul 21, 2024 $ 77.41
+0.22%
$ -- $ 588,114
Jul 20, 2024 $ 77.21
-0.22%
$ -- $ 589,340
Jul 19, 2024 $ 77.39
-1.21%
$ -- $ 589,060
Jul 18, 2024 $ 78.5
-0.66%
$ -- $ 598,944
Jul 17, 2024 $ 78.98
-0.45%
$ -- $ 604,232
Jul 16, 2024 $ 79.29
+1.96%
$ -- $ 607,342
Jul 15, 2024 $ 77.69
+0.49%
$ -- $ 590,082
Jul 14, 2024 $ 77.24
+0.02%
$ -- $ 596,845
Jul 13, 2024 $ 77.31
+0.07%
$ -- $ 590,828
Jul 12, 2024 $ 77.37
-0.35%
$ -- $ 584,026
Jul 11, 2024 $ 77.58
+1.84%
$ -- $ 591,588
Jul 10, 2024 $ 76.21
+0.33%
$ -- $ 578,379