Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $138.5
-0.09%
$15.1 million $886,228
Sep 2, 8 AM $138.83
-0.22%
$15.13 million $886,471
Sep 2, 7 AM $138.67
+0.07%
$15.12 million $889,878
Sep 2, 6 AM $138.93
+0.12%
$15.14 million $887,344
Sep 2, 5 AM $138.94
+0.38%
$15.14 million $888,105
Sep 2, 4 AM $138.47
-0.01%
$15.09 million $889,964
Sep 2, 3 AM $138.39
-0.19%
$15.08 million $891,378
Sep 2, 2 AM $138.68
-0.20%
$15.12 million $888,825
Sep 2, 1 AM $139.02
-0.16%
$15.15 million $887,192
Sep 2, 12 AM $139.21
+0.01%
$15.17 million $892,106
Sep 1, 11 PM $139.34
+0.08%
$15.19 million $896,357
Sep 1, 10 PM $139.32
-0.23%
$15.19 million $896,213
Sep 1, 9 PM $139.7
+0.31%
$15.23 million $896,818
Sep 1, 8 PM $139.25
-0.17%
$15.18 million $895,001
Sep 1, 7 PM $139.46
+0.00%
$15.2 million $899,101
Sep 1, 6 PM $139.46
-0.24%
$15.2 million $899,494
Sep 1, 5 PM $139.76
-0.05%
$15.23 million $899,067
Sep 1, 4 PM $140.18
-0.01%
$15.28 million $900,519
Sep 1, 3 PM $140.29
+0.19%
$15.29 million $901,865
Sep 1, 2 PM $140.2
-0.08%
$15.28 million $902,483
Sep 1, 1 PM $139.88
-0.16%
$15.25 million $901,165
Sep 1, 12 PM $140.23
-0.09%
$15.29 million $906,977
Sep 1, 11 AM $140.87
+0.24%
$15.35 million $905,964
Sep 1, 10 AM $140.46
+0.17%
$15.31 million $904,632
Sep 1, 9 AM $140.59
+0.04%
$15.32 million $902,160
Sep 1, 8 AM $140.49
-0.90%
$15.31 million $903,220
Sep 1, 7 AM $142.02
-0.32%
$15.48 million $901,036
Sep 1, 6 AM $142.26
-0.39%
$15.51 million $901,829
Sep 1, 5 AM $142.7
+0.37%
$15.55 million $901,469
Sep 1, 4 AM $142.49
-0.34%
$15.53 million $900,070
Sep 1, 3 AM $142.8
+0.29%
$15.57 million $898,410
Sep 1, 2 AM $142.56
-0.26%
$15.54 million $902,438
Sep 1, 1 AM $142.72
-0.40%
$15.56 million $901,692
Sep 1, 12 AM $143.54
+0.47%
$15.65 million $903,370
Aug 31, 11 PM $143.16
+0.13%
$15.6 million $901,979
Aug 31, 10 PM $142.89
-0.06%
$15.58 million $903,134
Aug 31, 9 PM $142.19
-0.05%
$15.5 million $904,211
Aug 31, 8 PM $143.1
-0.14%
$15.6 million $905,312
Aug 31, 7 PM $142.96
+0.51%
$15.58 million $907,108
Aug 31, 6 PM $142.62
-0.10%
$15.55 million $904,824
Aug 31, 5 PM $142.8
+0.15%
$15.57 million $904,001
Aug 31, 4 PM $142.77
+0.25%
$15.56 million $905,169
Aug 31, 3 PM $142.33
+0.01%
$15.51 million $907,733
Aug 31, 2 PM $142.14
+0.22%
$15.49 million $905,829
Aug 31, 1 PM $141.87
-0.55%
$15.46 million $909,086
Aug 31, 12 PM $142.79
-0.18%
$15.56 million $908,982
Aug 31, 11 AM $143.14
+0.10%
$15.6 million $907,591
Aug 31, 10 AM $143.19
+0.20%
$15.61 million $911,523
Aug 31, 9 AM $142.56
-0.12%
$15.54 million $911,965
Aug 31, 8 AM $142.4
-0.46%
$15.52 million $909,443