Comtech Gold Historical Data

CGO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 144.74
-0.06%
$ 15.78 million $ 950,211
May 16, 10 AM $ 144.26
-0.04%
$ 15.72 million $ 951,426
May 16, 9 AM $ 144.31
-0.09%
$ 15.73 million $ 953,267
May 16, 8 AM $ 144.44
-0.29%
$ 15.74 million $ 959,022
May 16, 7 AM $ 144.86
+0.41%
$ 15.79 million $ 957,070
May 16, 6 AM $ 144.43
-0.14%
$ 15.74 million $ 959,578
May 16, 5 AM $ 144.69
+0.26%
$ 15.77 million $ 961,873
May 16, 4 AM $ 144.8
+0.06%
$ 15.78 million $ 962,414
May 16, 3 AM $ 144.71
+0.16%
$ 15.77 million $ 961,593
May 16, 2 AM $ 144.68
-0.06%
$ 15.77 million $ 962,711
May 16, 1 AM $ 144.77
+0.14%
$ 15.78 million $ 966,972
May 16, 12 AM $ 144.57
-0.14%
$ 15.76 million $ 967,482
May 15, 11 PM $ 144.33
-0.21%
$ 15.73 million $ 969,752
May 15, 10 PM $ 144.64
+0.24%
$ 15.77 million $ 967,514
May 15, 9 PM $ 144.29
-1.18%
$ 15.73 million $ 967,152
May 15, 8 PM $ 145.69
-0.54%
$ 15.88 million $ 969,436
May 15, 7 PM $ 146.47
-0.02%
$ 15.97 million $ 966,563
May 15, 6 PM $ 146.5
-0.11%
$ 15.97 million $ 966,188
May 15, 5 PM $ 146.66
+0.37%
$ 15.99 million $ 963,487
May 15, 4 PM $ 146.13
+0.22%
$ 15.93 million $ 963,364
May 15, 3 PM $ 146.18
-0.26%
$ 15.93 million $ 965,151
May 15, 2 PM $ 146.39
+0.40%
$ 15.96 million $ 966,266
May 15, 1 PM $ 145.82
-0.47%
$ 15.89 million $ 965,981
May 15, 12 PM $ 146.24
-0.14%
$ 15.94 million $ 969,006
May 15, 11 AM $ 146.44
-0.32%
$ 15.96 million $ 969,657
May 15, 10 AM $ 146.8
+0.77%
$ 16 million $ 971,664
May 15, 9 AM $ 145.67
-0.72%
$ 15.88 million $ 972,860
May 15, 8 AM $ 146.74
-0.13%
$ 15.99 million $ 973,166
May 15, 7 AM $ 147.16
+0.30%
$ 16.04 million $ 972,831
May 15, 6 AM $ 147.24
-0.02%
$ 16.05 million $ 974,543
May 15, 5 AM $ 147.27
-0.69%
$ 16.05 million $ 974,123
May 15, 4 AM $ 148.49
+0.15%
$ 16.19 million $ 974,915
May 15, 3 AM $ 148.47
-0.13%
$ 16.18 million $ 979,726
May 15, 2 AM $ 148.61
+0.06%
$ 16.2 million $ 978,700
May 15, 1 AM $ 148.01
-0.47%
$ 16.13 million $ 978,059
May 15, 12 AM $ 148.7
-0.72%
$ 16.21 million $ 979,311
May 14, 11 PM $ 149.78
+0.18%
$ 16.33 million $ 978,771
May 14, 10 PM $ 149.51
+1.09%
$ 16.3 million $ 981,701
May 14, 9 PM $ 147.88
-1.01%
$ 16.12 million $ 982,033
May 14, 8 PM $ 149.39
-0.38%
$ 16.28 million $ 982,006
May 14, 7 PM $ 149.72
-0.44%
$ 16.32 million $ 983,557
May 14, 6 PM $ 149.87
-0.33%
$ 16.34 million $ 983,783
May 14, 5 PM $ 150.43
+0.12%
$ 16.4 million $ 985,630
May 14, 4 PM $ 150.4
-0.18%
$ 16.39 million $ 985,470
May 14, 3 PM $ 150.16
-0.28%
$ 16.37 million $ 986,311
May 14, 2 PM $ 150.57
-0.16%
$ 16.41 million $ 985,320
May 14, 1 PM $ 150.81
-0.34%
$ 16.44 million $ 982,682
May 14, 12 PM $ 151.15
+0.19%
$ 16.48 million $ 982,800
May 14, 11 AM $ 150.97
-0.02%
$ 16.46 million $ 982,837
May 14, 10 AM $ 150.89
+0.07%
$ 16.45 million $ 986,350