Comtech Gold Historical Data

CGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 128.45
-0.12%
$ 14 million $ 847,659
Jul 16, 3 PM $ 128.94
+0.47%
$ 14.05 million $ 845,989
Jul 16, 2 PM $ 128.71
+0.30%
$ 14.03 million $ 846,353
Jul 16, 1 PM $ 128.22
-0.40%
$ 13.98 million $ 846,138
Jul 16, 12 PM $ 128.73
-0.73%
$ 14.03 million $ 842,395
Jul 16, 11 AM $ 130
+0.46%
$ 14.17 million $ 843,031
Jul 16, 10 AM $ 129.42
-0.37%
$ 14.11 million $ 843,044
Jul 16, 9 AM $ 129.58
-0.23%
$ 14.12 million $ 842,809
Jul 16, 8 AM $ 129.57
+0.17%
$ 14.12 million $ 838,964
Jul 16, 7 AM $ 129.35
-0.16%
$ 14.1 million $ 839,709
Jul 16, 6 AM $ 129.7
+0.20%
$ 14.14 million $ 837,747
Jul 16, 5 AM $ 129.51
-0.02%
$ 14.12 million $ 838,443
Jul 16, 4 AM $ 129.42
-0.09%
$ 14.11 million $ 838,125
Jul 16, 3 AM $ 129.48
+0.13%
$ 14.11 million $ 840,515
Jul 16, 2 AM $ 129.31
-0.34%
$ 14.09 million $ 837,152
Jul 16, 1 AM $ 129.82
-0.20%
$ 14.15 million $ 835,848
Jul 16, 12 AM $ 130.59
+0.05%
$ 14.23 million $ 837,510
Jul 15, 11 PM $ 130.45
+0.12%
$ 14.22 million $ 836,147
Jul 15, 10 PM $ 130.53
+0.42%
$ 14.23 million $ 839,031
Jul 15, 9 PM $ 130.56
-0.06%
$ 14.23 million $ 842,573
Jul 15, 8 PM $ 130.82
+0.55%
$ 14.26 million $ 843,200
Jul 15, 7 PM $ 130.39
+0.00%
$ 14.21 million $ 842,300
Jul 15, 6 PM $ 130.36
-0.11%
$ 14.21 million $ 844,839
Jul 15, 5 PM $ 130.71
+0.93%
$ 14.25 million $ 845,748
Jul 15, 4 PM $ 129.59
-0.46%
$ 14.13 million $ 843,832
Jul 15, 3 PM $ 130.08
-0.35%
$ 14.18 million $ 841,951
Jul 15, 2 PM $ 130.42
-0.05%
$ 14.22 million $ 842,262
Jul 15, 1 PM $ 130.67
+0.10%
$ 14.24 million $ 844,337
Jul 15, 12 PM $ 130.54
+0.65%
$ 14.23 million $ 846,647
Jul 15, 11 AM $ 129.7
+0.28%
$ 14.14 million $ 850,294
Jul 15, 10 AM $ 129.7
+0.25%
$ 14.14 million $ 852,467
Jul 15, 9 AM $ 129.38
+0.11%
$ 14.1 million $ 852,978
Jul 15, 8 AM $ 129.24
-0.24%
$ 14.09 million $ 854,311
Jul 15, 7 AM $ 129.55
+0.16%
$ 14.12 million $ 852,524
Jul 15, 6 AM $ 129.34
-0.16%
$ 14.1 million $ 852,754
Jul 15, 5 AM $ 129.54
-0.23%
$ 14.12 million $ 855,222
Jul 15, 4 AM $ 129.84
+0.25%
$ 14.15 million $ 856,814
Jul 15, 3 AM $ 129.52
-0.22%
$ 14.12 million $ 853,830
Jul 15, 2 AM $ 129.8
-0.19%
$ 14.15 million $ 855,221
Jul 15, 1 AM $ 130.06
-0.15%
$ 14.18 million $ 854,972
Jul 15, 12 AM $ 130.25
-0.13%
$ 14.2 million $ 855,926
Jul 14, 11 PM $ 130.42
-0.02%
$ 14.22 million $ 857,033
Jul 14, 10 PM $ 130.45
+1.12%
$ 14.22 million $ 854,789
Jul 14, 9 PM $ 129.01
-0.90%
$ 14.06 million $ 854,211
Jul 14, 8 PM $ 130.18
-0.02%
$ 14.19 million $ 851,746
Jul 14, 7 PM $ 130.2
+0.05%
$ 14.19 million $ 850,884
Jul 14, 6 PM $ 130.14
-0.16%
$ 14.18 million $ 848,116
Jul 14, 5 PM $ 130.81
+0.20%
$ 14.26 million $ 845,772
Jul 14, 4 PM $ 130.27
-0.52%
$ 14.2 million $ 847,794
Jul 14, 3 PM $ 130.57
-0.60%
$ 14.23 million $ 849,400