Comtech Gold Historical Data

CGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 76.21
+0.33%
$ -- $ 578,379
Jul 9, 2024 $ 76.03
+0.22%
$ -- $ 588,304
Jul 8, 2024 $ 75.8
-1.22%
$ -- $ 584,161
Jul 7, 2024 $ 76.65
-0.01%
$ -- $ 595,208
Jul 6, 2024 $ 76.59
+0.05%
$ -- $ 594,305
Jul 5, 2024 $ 76.53
+1.12%
$ -- $ 582,794
Jul 4, 2024 $ 75.76
-0.07%
$ -- $ 586,234
Jul 3, 2024 $ 75.81
+1.21%
$ -- $ 579,761
Jul 2, 2024 $ 74.81
-0.12%
$ -- $ 575,057
Jul 1, 2024 $ 74.85
+0.12%
$ -- $ 573,782
Jun 30, 2024 $ 74.74
+0.15%
$ -- $ 578,243
Jun 29, 2024 $ 74.62
+0.05%
$ -- $ 572,575
Jun 28, 2024 $ 74.54
-0.18%
$ -- $ 572,912
Jun 27, 2024 $ 74.72
+1.25%
$ -- $ 572,128
Jun 26, 2024 $ 73.8
-1.04%
$ -- $ 560,562
Jun 25, 2024 $ 74.58
-0.39%
$ -- $ 559,568
Jun 24, 2024 $ 74.92
+0.48%
$ -- $ 570,574
Jun 23, 2024 $ 74.54
-0.22%
$ -- $ 571,294
Jun 22, 2024 $ 74.75
+0.01%
$ -- $ 565,637
Jun 21, 2024 $ 74.63
-1.55%
$ -- $ 576,604
Jun 20, 2024 $ 75.71
+1.00%
$ -- $ 580,367
Jun 19, 2024 $ 74.98
+0.15%
$ -- $ 571,920
Jun 18, 2024 $ 74.85
+0.33%
$ -- $ 554,716
Jun 17, 2024 $ 74.56
-0.39%
$ -- $ 549,841
Jun 16, 2024 $ 74.87
-0.06%
$ -- $ 566,762
Jun 15, 2024 $ 74.89
+0.02%
$ -- $ 571,482
Jun 14, 2024 $ 74.8
+1.04%
$ -- $ 581,042
Jun 13, 2024 $ 74.14
-0.52%
$ -- $ 575,015
Jun 12, 2024 $ 74.55
+0.34%
$ -- $ 572,518
Jun 11, 2024 $ 74.38
+0.23%
$ -- $ 570,941
Jun 10, 2024 $ 74.21
+0.50%
$ -- $ 559,248
Jun 9, 2024 $ 73.78
+0.30%
$ -- $ 564,938
Jun 8, 2024 $ 73.58
+0.20%
$ -- $ 559,648
Jun 7, 2024 $ 73.47
-3.81%
$ -- $ 575,014
Jun 6, 2024 $ 76.3
+0.85%
$ -- $ 592,484
Jun 5, 2024 $ 75.7
+1.26%
$ -- $ 579,155
Jun 4, 2024 $ 74.8
-1.00%
$ -- $ 576,132
Jun 3, 2024 $ 75.53
+0.91%
$ -- $ 579,419
Jun 2, 2024 $ 74.85
+0.19%
$ -- $ 574,364
Jun 1, 2024 $ 74.63
-0.17%
$ -- $ 574,987
May 31, 2024 $ 74.65
-1.00%
$ -- $ 576,200
May 30, 2024 $ 75.41
+0.39%
$ -- $ 562,994
May 29, 2024 $ 75.2
-0.85%
$ -- $ 556,078
May 28, 2024 $ 75.8
+0.28%
$ -- $ 562,258
May 27, 2024 $ 75.53
+0.49%
$ -- $ 579,733
May 26, 2024 $ 75.18
+0.60%
$ -- $ 579,998
May 25, 2024 $ 74.81
-0.08%
$ -- $ 575,691
May 24, 2024 $ 74.98
+0.14%
$ -- $ 576,365
May 23, 2024 $ 74.85
-2.33%
$ -- $ 602,371
May 22, 2024 $ 76.55
-1.61%
$ -- $ 592,608