Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $142.4
-0.46%
$15.52 million $909,443
Aug 31, 7 AM $142.9
+0.18%
$15.58 million $911,528
Aug 31, 6 AM $142.75
+0.08%
$15.56 million $908,792
Aug 31, 5 AM $142.46
+0.29%
$15.53 million $909,873
Aug 31, 4 AM $141.85
-0.32%
$15.46 million $915,091
Aug 31, 3 AM $142.13
-0.02%
$15.49 million $915,380
Aug 31, 2 AM $141.67
-0.74%
$15.44 million $914,442
Aug 31, 1 AM $142.68
-0.23%
$15.55 million $912,472
Aug 31, 12 AM $143.36
+0.28%
$15.63 million $908,127
Aug 30, 11 PM $142.95
-0.30%
$15.58 million $907,907
Aug 30, 10 PM $143.54
+0.82%
$15.65 million $907,020
Aug 30, 9 PM $142
-0.27%
$15.48 million $903,955
Aug 30, 8 PM $142.36
+0.35%
$15.52 million $890,834
Aug 30, 7 PM $142.14
-0.11%
$15.49 million $886,068
Aug 30, 6 PM $142.15
-0.09%
$15.49 million $882,222
Aug 30, 5 PM $141.86
-0.34%
$15.46 million $882,105
Aug 30, 4 PM $141.99
+0.04%
$15.48 million $879,594
Aug 30, 3 PM $142.15
+0.13%
$15.49 million $876,505
Aug 30, 2 PM $142.31
-0.13%
$15.51 million $879,784
Aug 30, 1 PM $142.38
+0.11%
$15.52 million $877,616
Aug 30, 12 PM $142.74
+0.41%
$15.56 million $879,118
Aug 30, 11 AM $142.3
+0.31%
$15.51 million $879,937
Aug 30, 10 AM $142.3
+0.32%
$15.51 million $876,723
Aug 30, 9 AM $142.94
-1.22%
$15.58 million $876,740
Aug 30, 8 AM $144.14
+1.59%
$15.71 million $878,221
Aug 30, 7 AM $142.06
-0.22%
$15.48 million $877,938
Aug 30, 6 AM $141.81
-0.35%
$15.46 million $882,580
Aug 30, 5 AM $142.03
-0.19%
$15.48 million $881,708
Aug 30, 4 AM $142.41
+0.13%
$15.52 million $878,690
Aug 30, 3 AM $142.26
-0.13%
$15.51 million $880,215
Aug 30, 2 AM $142.01
-0.29%
$15.48 million $878,049
Aug 30, 1 AM $142.19
+0.01%
$15.5 million $879,100
Aug 30, 12 AM $141.81
-0.23%
$15.46 million $880,908
Aug 29, 11 PM $142.23
-0.11%
$15.5 million $881,361
Aug 29, 10 PM $141.82
-1.32%
$15.46 million $883,987
Aug 29, 9 PM $143.71
+1.48%
$15.66 million $888,108
Aug 29, 8 PM $141.86
-1.42%
$15.46 million $899,359
Aug 29, 7 PM $144.15
+0.04%
$15.71 million $903,059
Aug 29, 6 PM $144
+1.47%
$15.7 million $908,912
Aug 29, 5 PM $141.49
+0.01%
$15.42 million $911,838
Aug 29, 4 PM $141.47
-2.33%
$15.42 million $913,066
Aug 29, 3 PM $141.45
-0.26%
$15.42 million $915,405
Aug 29, 2 PM $141.45
-0.13%
$15.42 million $917,546
Aug 29, 1 PM $141.62
+0.08%
$15.44 million $921,886
Aug 29, 12 PM $141.67
-0.32%
$15.44 million $920,054
Aug 29, 11 AM $141.64
-0.15%
$15.44 million $921,703
Aug 29, 10 AM $141.72
+0.06%
$15.45 million $922,193
Aug 29, 9 AM $141.9
+0.01%
$15.47 million $926,242
Aug 29, 8 AM $141.5
-0.23%
$15.42 million $927,835
Aug 29, 7 AM $141.74
-0.25%
$15.45 million $928,564