Comtech Gold Historical Data

CGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 130.57
-0.60%
$ 14.23 million $ 849,400
Jul 14, 2 PM $ 131.01
-0.11%
$ 14.28 million $ 848,834
Jul 14, 1 PM $ 131.15
+0.15%
$ 14.3 million $ 847,949
Jul 14, 12 PM $ 130.94
+1.06%
$ 14.27 million $ 848,582
Jul 14, 11 AM $ 129.59
+0.14%
$ 14.13 million $ 845,392
Jul 14, 10 AM $ 128.96
-0.23%
$ 14.06 million $ 844,169
Jul 14, 9 AM $ 129.27
+0.28%
$ 14.09 million $ 845,569
Jul 14, 8 AM $ 128.9
-0.49%
$ 14.05 million $ 850,151
Jul 14, 7 AM $ 129.54
+0.05%
$ 14.12 million $ 853,639
Jul 14, 6 AM $ 129.48
+0.10%
$ 14.11 million $ 856,763
Jul 14, 5 AM $ 129.35
+0.00%
$ 14.1 million $ 858,351
Jul 14, 4 AM $ 129.35
+0.23%
$ 14.1 million $ 856,910
Jul 14, 3 AM $ 129.06
+0.30%
$ 14.07 million $ 861,998
Jul 14, 2 AM $ 128.67
+0.13%
$ 14.03 million $ 863,379
Jul 14, 1 AM $ 128.51
-0.15%
$ 14.01 million $ 865,079
Jul 14, 12 AM $ 128.71
+0.36%
$ 14.03 million $ 863,466
Jul 13, 11 PM $ 128.25
-0.12%
$ 13.98 million $ 865,671
Jul 13, 10 PM $ 128.4
+0.06%
$ 14 million $ 869,919
Jul 13, 9 PM $ 128.52
-0.03%
$ 14.01 million $ 876,587
Jul 13, 8 PM $ 128.56
-0.02%
$ 14.01 million $ 875,715
Jul 13, 7 PM $ 128.59
-0.11%
$ 14.02 million $ 875,103
Jul 13, 6 PM $ 128.73
+0.14%
$ 14.03 million $ 875,975
Jul 13, 5 PM $ 128.55
+0.27%
$ 14.01 million $ 875,545
Jul 13, 4 PM $ 128.27
-0.45%
$ 13.98 million $ 867,001
Jul 13, 3 PM $ 128.94
+0.23%
$ 14.05 million $ 856,029
Jul 13, 2 PM $ 128.65
-1.19%
$ 14.02 million $ 850,188
Jul 13, 1 PM $ 130.05
-0.27%
$ 14.18 million $ 841,169
Jul 13, 12 PM $ 130.44
+0.17%
$ 14.22 million $ 832,750
Jul 13, 11 AM $ 130.22
-0.17%
$ 14.19 million $ 818,576
Jul 13, 10 AM $ 130.2
-0.71%
$ 14.19 million $ 813,560
Jul 13, 9 AM $ 131.12
+0.21%
$ 14.29 million $ 812,658
Jul 13, 8 AM $ 130.85
+0.20%
$ 14.26 million $ 810,831
Jul 13, 7 AM $ 130.53
+0.11%
$ 14.23 million $ 809,928
Jul 13, 6 AM $ 130.14
-0.09%
$ 14.19 million $ 806,174
Jul 13, 5 AM $ 130.44
-0.07%
$ 14.22 million $ 801,327
Jul 13, 4 AM $ 130.4
-0.03%
$ 14.21 million $ 799,873
Jul 13, 3 AM $ 130.48
-0.39%
$ 14.22 million $ 796,480
Jul 13, 2 AM $ 131.04
+0.20%
$ 14.28 million $ 795,159
Jul 13, 1 AM $ 130.86
-0.21%
$ 14.26 million $ 794,229
Jul 13, 12 AM $ 130.93
-0.28%
$ 14.27 million $ 792,328
Jul 12, 11 PM $ 131.23
+0.09%
$ 14.3 million $ 787,902
Jul 12, 10 PM $ 131.05
-0.48%
$ 14.28 million $ 783,015
Jul 12, 9 PM $ 131.46
+0.05%
$ 14.33 million $ 775,484
Jul 12, 8 PM $ 131.68
-0.08%
$ 14.35 million $ 777,878
Jul 12, 7 PM $ 131.58
+0.26%
$ 14.34 million $ 776,711
Jul 12, 6 PM $ 131.7
+0.27%
$ 14.36 million $ 774,890
Jul 12, 5 PM $ 131.22
-1.90%
$ 14.3 million $ 767,758
Jul 12, 4 PM $ 133.76
+2.01%
$ 14.58 million $ 767,327
Jul 12, 3 PM $ 131.12
+0.01%
$ 14.29 million $ 764,677
Jul 12, 2 PM $ 131.11
-2.01%
$ 14.29 million $ 756,137