Comtech Gold Historical Data

CGO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 150.89
+0.07%
$ 16.45 million $ 986,350
May 14, 9 AM $ 150.72
-0.09%
$ 16.43 million $ 985,332
May 14, 8 AM $ 150.79
-0.33%
$ 16.44 million $ 982,870
May 14, 7 AM $ 151.29
+0.32%
$ 16.49 million $ 985,698
May 14, 6 AM $ 150.8
-0.21%
$ 16.44 million $ 988,596
May 14, 5 AM $ 151.16
+0.16%
$ 16.48 million $ 990,504
May 14, 4 AM $ 151.05
+0.70%
$ 16.46 million $ 989,153
May 14, 3 AM $ 150.16
-0.48%
$ 16.37 million $ 984,425
May 14, 2 AM $ 150.54
-0.28%
$ 16.41 million $ 982,852
May 14, 1 AM $ 150.96
+0.02%
$ 16.45 million $ 982,775
May 14, 12 AM $ 150.94
-0.04%
$ 16.45 million $ 981,328
May 13, 11 PM $ 151
-0.06%
$ 16.46 million $ 980,553
May 13, 10 PM $ 151.04
+1.40%
$ 16.46 million $ 981,524
May 13, 9 PM $ 149.26
-0.92%
$ 16.27 million $ 982,247
May 13, 8 PM $ 150.6
+0.06%
$ 16.42 million $ 981,953
May 13, 7 PM $ 150.56
-0.25%
$ 16.41 million $ 986,282
May 13, 6 PM $ 150.57
-0.24%
$ 16.41 million $ 984,833
May 13, 5 PM $ 150.45
-0.48%
$ 16.4 million $ 985,943
May 13, 4 PM $ 151.18
+0.39%
$ 16.48 million $ 986,847
May 13, 3 PM $ 150.6
+0.31%
$ 16.42 million $ 984,900
May 13, 2 PM $ 150.14
-0.16%
$ 16.36 million $ 986,851
May 13, 1 PM $ 150.39
-0.01%
$ 16.39 million $ 990,631
May 13, 12 PM $ 150.41
-0.39%
$ 16.39 million $ 990,873
May 13, 11 AM $ 150.72
-0.16%
$ 16.43 million $ 991,925
May 13, 10 AM $ 150.66
-0.11%
$ 16.42 million $ 987,423
May 13, 9 AM $ 150.83
-0.20%
$ 16.44 million $ 986,576
May 13, 8 AM $ 150.93
-0.10%
$ 16.45 million $ 989,384
May 13, 7 AM $ 151.1
-0.03%
$ 16.47 million $ 988,331
May 13, 6 AM $ 151.3
+0.34%
$ 16.49 million $ 985,699
May 13, 5 AM $ 150.79
+0.06%
$ 16.44 million $ 983,606
May 13, 4 AM $ 150.8
-0.20%
$ 16.44 million $ 986,339
May 13, 3 AM $ 150.97
+0.06%
$ 16.46 million $ 990,024
May 13, 2 AM $ 150.88
-0.32%
$ 16.45 million $ 994,899
May 13, 1 AM $ 151.37
-0.32%
$ 16.5 million $ 993,387
May 13, 12 AM $ 151.49
-0.14%
$ 16.51 million $ 995,347
May 12, 11 PM $ 151.71
+0.00%
$ 16.54 million $ 999,264
May 12, 10 PM $ 151.72
+0.97%
$ 16.54 million $ 998,052
May 12, 9 PM $ 150.26
-0.68%
$ 16.38 million $ 999,470
May 12, 8 PM $ 151.39
+0.04%
$ 16.5 million $ 999,527
May 12, 7 PM $ 151.32
+0.46%
$ 16.49 million $ 998,635
May 12, 6 PM $ 150.62
+0.15%
$ 16.42 million $ 998,822
May 12, 5 PM $ 150.45
+0.10%
$ 16.4 million $ 997,592
May 12, 4 PM $ 150.3
+0.13%
$ 16.38 million $ 997,532
May 12, 3 PM $ 150.1
-0.23%
$ 16.36 million $ 998,539
May 12, 2 PM $ 150.45
-0.08%
$ 16.4 million $ 996,486
May 12, 1 PM $ 150.82
-0.21%
$ 16.44 million $ 995,062
May 12, 12 PM $ 151.37
+0.12%
$ 16.5 million $ 993,429
May 12, 11 AM $ 151.24
+0.39%
$ 16.49 million $ 996,260
May 12, 10 AM $ 150.55
-0.26%
$ 16.41 million $ 996,097
May 12, 9 AM $ 150.93
-0.15%
$ 16.45 million $ 998,529