Comtech Gold Historical Data

CGO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 77.77
-0.19%
$ -- $ 626,058
May 20, 2024 $ 77.99
+0.49%
$ -- $ 587,078
May 19, 2024 $ 77.68
+0.29%
$ -- $ 600,540
May 18, 2024 $ 77.46
-0.10%
$ -- $ 593,478
May 17, 2024 $ 77.58
+1.58%
$ -- $ 595,733
May 16, 2024 $ 76.34
-0.46%
$ -- $ 590,860
May 15, 2024 $ 76.74
+1.45%
$ -- $ 601,094
May 14, 2024 $ 75.68
+0.71%
$ -- $ 585,223
May 13, 2024 $ 75.14
-1.10%
$ -- $ 426,290
May 12, 2024 $ 75.95
-0.14%
$ -- $ 240,329
May 11, 2024 $ 76.11
+0.29%
$ -- $ 216,743
May 10, 2024 $ 76.01
+0.86%
$ -- $ 243,535
May 9, 2024 $ 75.33
+1.69%
$ -- $ 234,050
May 8, 2024 $ 74.06
-0.59%
$ -- $ 236,320
May 7, 2024 $ 74.48
-0.26%
$ -- $ 236,331
May 6, 2024 $ 74.85
+1.66%
$ -- $ 236,378
May 5, 2024 $ 73.74
-0.17%
$ -- $ 192,593
May 4, 2024 $ 73.87
+0.97%
$ -- $ 125,474
May 3, 2024 $ 73.16
-1.17%
$ -- $ 573,325
May 2, 2024 $ 74.03
-0.11%
$ -- $ 100,834
May 1, 2024 $ 74.11
+0.27%
$ -- $ 4,919
Apr 30, 2024 $ 73.91
-1.42%
$ -- $ 233,530
Apr 29, 2024 $ 75.21
+0.14%
$ -- $ 733,475
Apr 28, 2024 $ 75.07
+0.00%
$ -- $ 832,579
Apr 27, 2024 $ 75.07
-0.06%
$ -- $ 871,998
Apr 26, 2024 $ 74.34
-0.96%
$ -- $ 777,328
Apr 25, 2024 $ 74.91
+0.72%
$ -- $ 869,167
Apr 24, 2024 $ 74.51
-0.25%
$ -- $ 933,059
Apr 23, 2024 $ 74.73
-0.43%
$ -- $ 821,179
Apr 22, 2024 $ 75.09
-2.23%
$ -- $ 809,059
Apr 21, 2024 $ 76.64
-0.57%
$ -- $ 885,386
Apr 20, 2024 $ 77.11
+0.73%
$ -- $ 213,451
Apr 19, 2024 $ 77.15
+0.96%
$ -- $ 924,702
Apr 18, 2024 $ 76.45
+0.09%
$ -- $ 747,260
Apr 17, 2024 $ 76.38
-0.25%
$ -- $ 612,498
Apr 16, 2024 $ 76.58
-0.20%
$ -- $ 577,776
Apr 15, 2024 $ 76.73
+0.99%
$ -- $ 858,279
Apr 14, 2024 $ 75.95
+1.21%
$ -- $ 921,449
Apr 13, 2024 $ 75.19
+1.10%
$ -- $ 891,875
Apr 12, 2024 $ 73.66
-3.47%
$ -- $ 837,745
Apr 11, 2024 $ 76.39
+1.60%
$ -- $ 972,683
Apr 10, 2024 $ 75.11
-0.76%
$ -- $ 836,309
Apr 9, 2024 $ 75.66
+0.66%
$ -- $ 819,860
Apr 8, 2024 $ 75.27
+1.29%
$ -- $ 903,795
Apr 7, 2024 $ 74.17
-0.53%
$ -- $ 790,934
Apr 6, 2024 $ 74.56
-0.06%
$ -- $ 866,839
Apr 5, 2024 $ 74.72
+1.61%
$ -- $ 881,889
Apr 4, 2024 $ 73.73
-0.11%
$ -- $ 913,158
Apr 3, 2024 $ 73.84
+0.36%
$ -- $ 859,737
Apr 2, 2024 $ 73.48
+1.54%
$ -- $ 791,020