Comtech Gold Historical Data

CGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 131.11
-2.01%
$ 14.29 million $ 756,137
Jul 12, 1 PM $ 133.8
+2.07%
$ 14.58 million $ 753,895
Jul 12, 12 PM $ 131.08
+0.02%
$ 14.29 million $ 751,618
Jul 12, 11 AM $ 131.05
+0.00%
$ 14.28 million $ 757,612
Jul 12, 10 AM $ 131.06
-0.11%
$ 14.29 million $ 745,758
Jul 12, 9 AM $ 131.08
-0.24%
$ 14.29 million $ 745,014
Jul 12, 8 AM $ 131.54
+0.30%
$ 14.34 million $ 733,871
Jul 12, 7 AM $ 131.68
+0.26%
$ 14.35 million $ 724,377
Jul 12, 6 AM $ 131.27
+0.06%
$ 14.31 million $ 715,094
Jul 12, 5 AM $ 131.64
+0.05%
$ 14.35 million $ 713,205
Jul 12, 4 AM $ 131.57
+0.38%
$ 14.34 million $ 708,585
Jul 12, 3 AM $ 131.55
+0.37%
$ 14.34 million $ 706,326
Jul 12, 2 AM $ 131.38
+0.11%
$ 14.32 million $ 706,556
Jul 12, 1 AM $ 131.68
+0.24%
$ 14.35 million $ 707,229
Jul 12, 12 AM $ 131.47
+0.08%
$ 14.33 million $ 710,084
Jul 11, 11 PM $ 131.16
-0.22%
$ 14.3 million $ 709,899
Jul 11, 10 PM $ 131.68
+0.13%
$ 14.35 million $ 706,441
Jul 11, 9 PM $ 131.13
-0.42%
$ 14.29 million $ 692,143
Jul 11, 8 PM $ 131.68
+0.37%
$ 14.35 million $ 682,127
Jul 11, 7 PM $ 131.19
+0.06%
$ 14.3 million $ 683,695
Jul 11, 6 PM $ 131.12
-2.00%
$ 14.29 million $ 684,757
Jul 11, 5 PM $ 133.79
+2.09%
$ 14.58 million $ 693,733
Jul 11, 4 PM $ 131.06
-0.11%
$ 14.29 million $ 703,002
Jul 11, 3 PM $ 131.2
+0.10%
$ 14.3 million $ 716,176
Jul 11, 2 PM $ 131.06
+0.01%
$ 14.29 million $ 734,633
Jul 11, 1 PM $ 131.04
+0.02%
$ 14.28 million $ 744,947
Jul 11, 12 PM $ 131.02
+0.01%
$ 14.28 million $ 754,677
Jul 11, 11 AM $ 131
+0.01%
$ 14.28 million $ 766,363
Jul 11, 10 AM $ 130.98
-2.13%
$ 14.28 million $ 779,820
Jul 11, 9 AM $ 133.83
+2.16%
$ 14.59 million $ 779,359
Jul 11, 8 AM $ 131
+0.04%
$ 14.28 million $ 790,623
Jul 11, 7 AM $ 130.96
-0.01%
$ 14.27 million $ 806,854
Jul 11, 6 AM $ 130.97
+0.01%
$ 14.28 million $ 816,368
Jul 11, 5 AM $ 130.96
-0.36%
$ 14.27 million $ 819,815
Jul 11, 4 AM $ 131.44
+0.07%
$ 14.33 million $ 824,256
Jul 11, 3 AM $ 131.01
-0.42%
$ 14.28 million $ 826,100
Jul 11, 2 AM $ 131.53
-0.01%
$ 14.34 million $ 828,810
Jul 11, 1 AM $ 131.55
+0.02%
$ 14.34 million $ 827,048
Jul 11, 12 AM $ 131.16
-0.11%
$ 14.3 million $ 823,207
Jul 10, 11 PM $ 131.31
+0.08%
$ 14.31 million $ 823,442
Jul 10, 10 PM $ 131.2
+0.24%
$ 14.3 million $ 830,109
Jul 10, 9 PM $ 130.88
-1.14%
$ 14.27 million $ 846,947
Jul 10, 8 PM $ 132.39
+0.25%
$ 14.43 million $ 853,004
Jul 10, 7 PM $ 131.94
-0.03%
$ 14.38 million $ 855,540
Jul 10, 6 PM $ 131.98
+0.05%
$ 14.39 million $ 854,700
Jul 10, 5 PM $ 131.94
+0.05%
$ 14.38 million $ 856,983
Jul 10, 4 PM $ 132.17
+0.04%
$ 14.41 million $ 856,120
Jul 10, 3 PM $ 132.12
+0.37%
$ 14.4 million $ 855,611
Jul 10, 2 PM $ 131.75
-0.02%
$ 14.36 million $ 853,722
Jul 10, 1 PM $ 131.91
+0.29%
$ 14.38 million $ 853,534