Comtech Gold Historical Data

CGO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 151.18
+0.16%
$ 16.48 million $ 997,163
May 12, 7 AM $ 150.94
+0.09%
$ 16.45 million $ 995,940
May 12, 6 AM $ 151.16
-0.29%
$ 16.48 million $ 993,509
May 12, 5 AM $ 151.6
+0.15%
$ 16.52 million $ 995,660
May 12, 4 AM $ 151.63
-0.01%
$ 16.53 million $ 995,127
May 12, 3 AM $ 151.86
-0.12%
$ 16.55 million $ 992,275
May 12, 2 AM $ 151.85
-0.22%
$ 16.55 million $ 992,917
May 12, 1 AM $ 151.72
-0.58%
$ 16.54 million $ 994,121
May 12, 12 AM $ 152.82
-0.09%
$ 16.66 million $ 993,195
May 11, 11 PM $ 152.9
+0.06%
$ 16.67 million $ 989,338
May 11, 10 PM $ 152.84
+0.72%
$ 16.66 million $ 989,050
May 11, 9 PM $ 151.74
-0.06%
$ 16.54 million $ 990,462
May 11, 8 PM $ 151.85
+0.02%
$ 16.55 million $ 990,063
May 11, 7 PM $ 151.71
+0.14%
$ 16.54 million $ 990,127
May 11, 6 PM $ 151.55
+0.01%
$ 16.52 million $ 989,998
May 11, 5 PM $ 151.51
+0.14%
$ 16.51 million $ 991,820
May 11, 4 PM $ 151.64
-0.24%
$ 16.53 million $ 992,008
May 11, 3 PM $ 151.8
-0.13%
$ 16.55 million $ 992,573
May 11, 2 PM $ 151.83
-0.08%
$ 16.55 million $ 993,510
May 11, 1 PM $ 151.93
+0.63%
$ 16.56 million $ 993,585
May 11, 12 PM $ 150.45
+0.30%
$ 16.4 million $ 995,036
May 11, 11 AM $ 150.21
+0.14%
$ 16.37 million $ 991,658
May 11, 10 AM $ 149.95
+0.27%
$ 16.34 million $ 992,626
May 11, 9 AM $ 149.5
-0.21%
$ 16.3 million $ 991,977
May 11, 8 AM $ 150.25
-0.04%
$ 16.38 million $ 992,318
May 11, 7 AM $ 150.28
-0.01%
$ 16.38 million $ 991,246
May 11, 6 AM $ 149.96
+0.23%
$ 16.35 million $ 992,144
May 11, 5 AM $ 148.62
-0.98%
$ 16.2 million $ 990,452
May 11, 4 AM $ 150.04
-0.08%
$ 16.35 million $ 990,645
May 11, 3 AM $ 150.6
+0.04%
$ 16.42 million $ 992,505
May 11, 2 AM $ 150.33
-0.03%
$ 16.39 million $ 990,787
May 11, 1 AM $ 150.37
+0.25%
$ 16.39 million $ 991,938
May 11, 12 AM $ 150.15
-0.71%
$ 16.37 million $ 991,580
May 10, 11 PM $ 151.05
+0.07%
$ 16.46 million $ 992,189
May 10, 10 PM $ 150.94
+0.34%
$ 16.45 million $ 991,413
May 10, 9 PM $ 150.43
-0.08%
$ 16.4 million $ 988,374
May 10, 8 PM $ 150.55
+0.27%
$ 16.41 million $ 991,763
May 10, 7 PM $ 149.97
-0.01%
$ 16.35 million $ 987,289
May 10, 6 PM $ 150.41
-0.05%
$ 16.39 million $ 988,147
May 10, 5 PM $ 150.39
+0.01%
$ 16.39 million $ 987,074
May 10, 4 PM $ 150.3
-0.03%
$ 16.38 million $ 988,250
May 10, 3 PM $ 150.27
+0.10%
$ 16.38 million $ 984,609
May 10, 2 PM $ 150.38
+0.31%
$ 16.39 million $ 984,308
May 10, 1 PM $ 150
-0.01%
$ 16.35 million $ 985,581
May 10, 12 PM $ 150.02
+0.09%
$ 16.35 million $ 988,701
May 10, 11 AM $ 150.35
+0.31%
$ 16.39 million $ 989,968
May 10, 10 AM $ 149.89
-0.43%
$ 16.34 million $ 992,700
May 10, 9 AM $ 150.37
+0.24%
$ 16.39 million $ 991,401
May 10, 8 AM $ 150.55
+0.03%
$ 16.41 million $ 990,172
May 10, 7 AM $ 150.11
-0.10%
$ 16.36 million $ 992,378