Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $141.74
-0.25%
$15.45 million $928,564
Aug 29, 6 AM $142.09
+0.04%
$15.49 million $926,486
Aug 29, 5 AM $142.03
+0.18%
$15.48 million $928,231
Aug 29, 4 AM $141.78
-0.17%
$15.45 million $928,565
Aug 29, 3 AM $142.02
-0.06%
$15.48 million $933,044
Aug 29, 2 AM $142.1
+0.01%
$15.49 million $933,775
Aug 29, 1 AM $142.08
+0.28%
$15.49 million $935,180
Aug 29, 12 AM $141.68
+0.07%
$15.44 million $935,734
Aug 28, 11 PM $141.58
+0.10%
$15.43 million $937,405
Aug 28, 10 PM $141.44
-0.17%
$15.42 million $936,835
Aug 28, 9 PM $141.68
-1.19%
$15.44 million $933,086
Aug 28, 8 PM $143.39
+0.12%
$15.63 million $935,148
Aug 28, 7 PM $143.22
+0.08%
$15.61 million $941,108
Aug 28, 6 PM $142.98
-0.38%
$15.58 million $940,996
Aug 28, 5 PM $143.78
+0.05%
$15.67 million $939,393
Aug 28, 4 PM $143.78
-1.66%
$15.67 million $941,773
Aug 28, 3 PM $146.24
-0.73%
$15.94 million $943,854
Aug 28, 2 PM $147.03
-0.35%
$16.03 million $943,072
Aug 28, 1 PM $148.2
+0.30%
$16.15 million $936,706
Aug 28, 12 PM $147.57
-0.25%
$16.09 million $938,509
Aug 28, 11 AM $147.44
-0.45%
$16.07 million $938,994
Aug 28, 10 AM $147.67
-0.16%
$16.1 million $941,188
Aug 28, 9 AM $148.23
+0.30%
$16.16 million $939,867
Aug 28, 8 AM $147.81
-0.22%
$16.11 million $940,636
Aug 28, 7 AM $148.35
+0.30%
$16.17 million $938,669
Aug 28, 6 AM $148.14
+0.76%
$16.15 million $938,256
Aug 28, 5 AM $147.02
-0.25%
$16.03 million $938,207
Aug 28, 4 AM $147.39
+0.10%
$16.07 million $938,785
Aug 28, 3 AM $147.24
-0.13%
$16.05 million $938,478
Aug 28, 2 AM $147.43
+0.45%
$16.07 million $936,145
Aug 28, 1 AM $146.77
-0.33%
$16 million $937,305
Aug 28, 12 AM $147.25
-0.18%
$16.05 million $936,197
Aug 27, 11 PM $147.52
-0.24%
$16.08 million $936,349
Aug 27, 10 PM $147.87
+0.96%
$16.12 million $937,327
Aug 27, 9 PM $146.47
-0.83%
$15.97 million $940,507
Aug 27, 8 PM $147.69
-0.18%
$16.1 million $938,910
Aug 27, 7 PM $147.95
-0.18%
$16.13 million $935,540
Aug 27, 6 PM $148.22
+0.02%
$16.16 million $934,764
Aug 27, 5 PM $148.33
+0.12%
$16.17 million $935,671
Aug 27, 4 PM $148.02
-0.05%
$16.13 million $934,038
Aug 27, 3 PM $148.28
+0.68%
$16.16 million $930,361
Aug 27, 2 PM $147.48
+0.51%
$16.08 million $929,725
Aug 27, 1 PM $147.07
-0.18%
$16.03 million $932,207
Aug 27, 12 PM $147.28
-0.24%
$16.05 million $934,254
Aug 27, 11 AM $147.77
+0.10%
$16.11 million $933,846
Aug 27, 10 AM $147.56
+0.07%
$16.08 million $931,670
Aug 27, 9 AM $147.33
-0.32%
$16.06 million $933,425
Aug 27, 8 AM $147.91
+0.20%
$16.12 million $932,424
Aug 27, 7 AM $147.86
+0.09%
$16.12 million $936,786
Aug 27, 6 AM $148.04
-0.06%
$16.14 million $935,633