Comtech Gold Historical Data

CGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 72.37
-0.01%
$ -- $ 726,881
Mar 31, 2024 $ 72.44
+0.56%
$ -- $ 764,414
Mar 30, 2024 $ 72.03
+0.07%
$ -- $ 766,318
Mar 29, 2024 $ 71.99
+0.02%
$ -- $ 740,803
Mar 28, 2024 $ 71.99
+1.97%
$ -- $ 691,489
Mar 27, 2024 $ 70.63
+0.48%
$ -- $ 702,696
Mar 26, 2024 $ 70.27
+0.26%
$ -- $ 612,443
Mar 25, 2024 $ 70.06
+0.20%
$ -- $ 658,476
Mar 24, 2024 $ 69.92
+0.10%
$ -- $ 753,945
Mar 23, 2024 $ 69.88
+0.21%
$ -- $ 512,481
Mar 22, 2024 $ 69.73
-0.87%
$ -- $ 545,226
Mar 21, 2024 $ 70.35
-0.58%
$ -- $ 809,864
Mar 20, 2024 $ 70.92
+1.94%
$ -- $ 737,115
Mar 19, 2024 $ 69.61
-0.22%
$ -- $ 664,392
Mar 18, 2024 $ 69.7
+0.23%
$ -- $ 654,768
Mar 17, 2024 $ 69.54
-0.48%
$ -- $ 820,063
Mar 16, 2024 $ 69.84
+0.28%
$ -- $ 789,226
Mar 15, 2024 $ 69.72
-0.09%
$ -- $ 569,221
Mar 14, 2024 $ 69.76
-0.65%
$ -- $ 617,179
Mar 13, 2024 $ 70.23
+0.82%
$ -- $ 689,485
Mar 12, 2024 $ 69.55
-1.34%
$ -- $ 748,496
Mar 11, 2024 $ 70.47
-0.02%
$ -- $ 673,890
Mar 10, 2024 $ 70.44
+0.10%
$ -- $ 808,454
Mar 9, 2024 $ 70.34
-0.20%
$ -- $ 879,347
Mar 8, 2024 $ 70.47
+0.92%
$ -- $ 788,335
Mar 7, 2024 $ 69.71
+0.51%
$ -- $ 683,983
Mar 6, 2024 $ 69.23
+1.00%
$ -- $ 611,023
Mar 5, 2024 $ 68.62
+0.46%
$ -- $ 540,821
Mar 4, 2024 $ 68.28
+1.64%
$ -- $ 29,999
Mar 3, 2024 $ 67.32
+0.09%
$ -- $ 15,971
Mar 2, 2024 $ 67.36
+0.09%
$ -- $ 20,794
Mar 1, 2024 $ 67.26
+1.83%
$ -- $ 27,665
Feb 29, 2024 $ 66.01
+0.52%
$ -- $ 21,273
Feb 28, 2024 $ 65.69
+0.02%
$ -- $ 21,872
Feb 27, 2024 $ 65.64
+0.03%
$ -- $ 21,363
Feb 26, 2024 $ 65.58
-0.24%
$ -- $ 21,584
Feb 25, 2024 $ 65.59
-0.18%
$ -- $ 21,293
Feb 24, 2024 $ 65.71
-0.03%
$ -- $ 22,806
Feb 23, 2024 $ 65.77
+0.69%
$ -- $ 22,300
Feb 22, 2024 $ 65.42
+0.05%
$ -- $ 19,312
Feb 21, 2024 $ 65.49
+0.07%
$ -- $ 22,742
Feb 20, 2024 $ 65.37
+0.49%
$ -- $ 612,901
Feb 19, 2024 $ 65.02
+0.03%
$ -- $ 694,449
Feb 18, 2024 $ 65.01
-0.16%
$ -- $ 772,325
Feb 17, 2024 $ 65.09
+0.04%
$ -- $ 798,651
Feb 16, 2024 $ 65.09
+0.59%
$ -- $ 705,990
Feb 15, 2024 $ 64.83
+0.62%
$ -- $ 726,139
Feb 14, 2024 $ 64.33
-0.16%
$ -- $ 639,849
Feb 13, 2024 $ 64.45
-1.07%
$ -- $ 716,984
Feb 12, 2024 $ 65.23
-0.21%
$ -- $ 763,959