Comtech Gold Historical Data

CGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 131.75
-0.02%
$ 14.36 million $ 853,722
Jul 10, 1 PM $ 131.91
+0.29%
$ 14.38 million $ 853,534
Jul 10, 12 PM $ 132.17
+0.06%
$ 14.41 million $ 852,265
Jul 10, 11 AM $ 131.96
+0.17%
$ 14.38 million $ 852,256
Jul 10, 10 AM $ 131.94
+0.00%
$ 14.38 million $ 852,943
Jul 10, 9 AM $ 131.93
+0.16%
$ 14.38 million $ 855,268
Jul 10, 8 AM $ 131.73
-0.17%
$ 14.36 million $ 853,517
Jul 10, 7 AM $ 131.94
-0.28%
$ 14.38 million $ 851,927
Jul 10, 6 AM $ 132.33
+0.02%
$ 14.42 million $ 851,913
Jul 10, 5 AM $ 132.42
+0.09%
$ 14.43 million $ 850,804
Jul 10, 4 AM $ 132.02
-0.43%
$ 14.39 million $ 852,302
Jul 10, 3 AM $ 132.61
+0.14%
$ 14.45 million $ 854,807
Jul 10, 2 AM $ 132.42
+0.31%
$ 14.43 million $ 852,709
Jul 10, 1 AM $ 132.01
-0.28%
$ 14.39 million $ 855,314
Jul 10, 12 AM $ 132.71
+0.09%
$ 14.47 million $ 858,059
Jul 9, 11 PM $ 132.38
-0.11%
$ 14.43 million $ 858,433
Jul 9, 10 PM $ 132.53
-0.23%
$ 14.45 million $ 858,827
Jul 9, 9 PM $ 131.4
-0.93%
$ 14.32 million $ 857,607
Jul 9, 8 PM $ 132.63
+0.15%
$ 14.46 million $ 859,464
Jul 9, 7 PM $ 132.43
+0.01%
$ 14.44 million $ 859,055
Jul 9, 6 PM $ 132.42
-0.39%
$ 14.43 million $ 860,677
Jul 9, 5 PM $ 132.94
+0.27%
$ 14.49 million $ 860,062
Jul 9, 4 PM $ 132.59
+0.05%
$ 14.45 million $ 859,712
Jul 9, 3 PM $ 132.53
-0.01%
$ 14.45 million $ 861,830
Jul 9, 2 PM $ 132.4
-0.08%
$ 14.43 million $ 863,115
Jul 9, 1 PM $ 132.55
+0.27%
$ 14.45 million $ 861,561
Jul 9, 12 PM $ 132.19
+0.37%
$ 14.41 million $ 862,488
Jul 9, 11 AM $ 131.7
-0.01%
$ 14.36 million $ 861,672
Jul 9, 10 AM $ 131.71
-0.05%
$ 14.36 million $ 861,416
Jul 9, 9 AM $ 131.78
-0.18%
$ 14.36 million $ 861,018
Jul 9, 8 AM $ 132.01
+0.17%
$ 14.39 million $ 860,072
Jul 9, 7 AM $ 131.71
+0.00%
$ 14.36 million $ 860,992
Jul 9, 6 AM $ 131.71
+0.57%
$ 14.36 million $ 860,350
Jul 9, 5 AM $ 130.95
+0.47%
$ 14.27 million $ 863,443
Jul 9, 4 AM $ 130.33
+0.08%
$ 14.21 million $ 867,568
Jul 9, 3 AM $ 130.22
-0.20%
$ 14.19 million $ 865,839
Jul 9, 2 AM $ 130.48
-0.42%
$ 14.22 million $ 867,710
Jul 9, 1 AM $ 131.03
+0.09%
$ 14.28 million $ 867,108
Jul 9, 12 AM $ 130.91
-0.08%
$ 14.27 million $ 866,573
Jul 8, 11 PM $ 131.01
-0.07%
$ 14.28 million $ 866,202
Jul 8, 10 PM $ 131.1
+0.83%
$ 14.29 million $ 866,134
Jul 8, 9 PM $ 130.03
-0.88%
$ 14.17 million $ 868,593
Jul 8, 8 PM $ 131.18
+0.16%
$ 14.3 million $ 867,359
Jul 8, 7 PM $ 130.96
-0.36%
$ 14.28 million $ 865,851
Jul 8, 6 PM $ 131.44
+0.42%
$ 14.33 million $ 863,237
Jul 8, 5 PM $ 130.89
+0.20%
$ 14.27 million $ 863,003
Jul 8, 4 PM $ 130.63
+0.61%
$ 14.24 million $ 864,036
Jul 8, 3 PM $ 129.84
-0.19%
$ 14.15 million $ 866,529
Jul 8, 2 PM $ 130.09
-0.50%
$ 14.18 million $ 863,711
Jul 8, 1 PM $ 130.75
-0.08%
$ 14.25 million $ 865,160