Comtech Gold Historical Data

CGO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 150.11
-0.10%
$ 16.36 million $ 992,378
May 10, 6 AM $ 150.34
+0.05%
$ 16.39 million $ 991,400
May 10, 5 AM $ 150.17
+0.08%
$ 16.37 million $ 991,128
May 10, 4 AM $ 149.91
-0.37%
$ 16.34 million $ 991,916
May 10, 3 AM $ 150.04
+0.03%
$ 16.35 million $ 987,322
May 10, 2 AM $ 150.45
-0.08%
$ 16.4 million $ 985,831
May 10, 1 AM $ 150.28
+0.24%
$ 16.38 million $ 984,325
May 10, 12 AM $ 150.46
+0.12%
$ 16.4 million $ 986,016
May 9, 11 PM $ 150.15
+0.17%
$ 16.37 million $ 984,045
May 9, 10 PM $ 150.2
-0.11%
$ 16.37 million $ 983,779
May 9, 9 PM $ 150.45
+0.35%
$ 16.4 million $ 985,742
May 9, 8 PM $ 150.15
-0.23%
$ 16.37 million $ 985,867
May 9, 7 PM $ 150.22
+0.13%
$ 16.37 million $ 989,354
May 9, 6 PM $ 150.19
-0.04%
$ 16.37 million $ 990,093
May 9, 5 PM $ 150.42
+0.16%
$ 16.4 million $ 989,018
May 9, 4 PM $ 150.19
-0.12%
$ 16.37 million $ 987,129
May 9, 3 PM $ 149.91
-0.45%
$ 16.34 million $ 988,086
May 9, 2 PM $ 150
+0.08%
$ 16.35 million $ 989,525
May 9, 1 PM $ 150.46
+0.35%
$ 16.4 million $ 987,701
May 9, 12 PM $ 149.94
-0.36%
$ 16.34 million $ 983,798
May 9, 11 AM $ 150.37
+0.17%
$ 16.39 million $ 983,368
May 9, 10 AM $ 150.11
+0.04%
$ 16.36 million $ 978,929
May 9, 9 AM $ 150.47
+0.03%
$ 16.4 million $ 978,912
May 9, 8 AM $ 150.57
+0.15%
$ 16.41 million $ 980,681
May 9, 7 AM $ 150.16
-0.02%
$ 16.37 million $ 979,976
May 9, 6 AM $ 150.17
-0.08%
$ 16.37 million $ 977,567
May 9, 5 AM $ 150.24
-0.12%
$ 16.38 million $ 973,216
May 9, 4 AM $ 150.42
+0.33%
$ 16.4 million $ 966,869
May 9, 3 AM $ 150.5
+0.07%
$ 16.4 million $ 967,841
May 9, 2 AM $ 150.26
+0.22%
$ 16.38 million $ 969,864
May 9, 1 AM $ 150.38
+0.19%
$ 16.39 million $ 971,172
May 9, 12 AM $ 150.39
+0.17%
$ 16.39 million $ 965,172
May 8, 11 PM $ 150.31
+0.17%
$ 16.38 million $ 969,187
May 8, 10 PM $ 149.9
-0.42%
$ 16.34 million $ 971,654
May 8, 9 PM $ 150.53
-0.78%
$ 16.41 million $ 969,722
May 8, 8 PM $ 151.67
-0.08%
$ 16.53 million $ 969,171
May 8, 7 PM $ 151.67
+0.06%
$ 16.53 million $ 968,744
May 8, 6 PM $ 151.58
+0.00%
$ 16.52 million $ 968,045
May 8, 5 PM $ 151.87
+0.44%
$ 16.55 million $ 971,153
May 8, 4 PM $ 151.66
+0.29%
$ 16.53 million $ 968,890
May 8, 3 PM $ 151.14
-0.45%
$ 16.47 million $ 967,751
May 8, 2 PM $ 151.67
-0.43%
$ 16.53 million $ 967,603
May 8, 1 PM $ 152.32
+0.33%
$ 16.6 million $ 959,200
May 8, 12 PM $ 151.83
+0.09%
$ 16.55 million $ 960,190
May 8, 11 AM $ 151.61
-0.08%
$ 16.53 million $ 957,518
May 8, 10 AM $ 151.55
-0.05%
$ 16.52 million $ 956,429
May 8, 9 AM $ 151.6
+0.10%
$ 16.52 million $ 957,167
May 8, 8 AM $ 151.91
+0.50%
$ 16.56 million $ 957,585
May 8, 7 AM $ 151.16
-0.70%
$ 16.48 million $ 957,829
May 8, 6 AM $ 151.59
-0.39%
$ 16.52 million $ 960,370