Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:08 AM $136.29
+0.00%
$-- $908,551
2:07 AM $136.29
+0.00%
$-- $908,551
2:03 AM $136.63
+0.00%
$-- $907,434
2:02 AM $136.65
+0.00%
$-- $907,318
1:58 AM $136.24
+0.00%
$-- $908,207
1:57 AM $136.24
+0.00%
$-- $908,207
1:53 AM $136.07
+0.00%
$-- $907,863
1:52 AM $136.07
+0.00%
$-- $908,144
1:48 AM $136.48
+0.00%
$-- $907,777
1:47 AM $136.48
+0.00%
$-- $907,441
1:43 AM $136.15
+0.00%
$-- $907,403
1:42 AM $136.15
+0.00%
$-- $907,478
1:38 AM $136.12
+0.00%
$-- $906,783
1:37 AM $136.12
+0.00%
$-- $907,232
1:33 AM $136.48
+0.00%
$-- $907,277
1:32 AM $136.48
+0.00%
$-- $906,931
1:28 AM $136.42
+0.00%
$-- $906,919
1:27 AM $136.42
+0.00%
$-- $906,919
1:23 AM $136.5
+0.00%
$-- $906,914
1:22 AM $136.5
+0.00%
$-- $906,914
1:18 AM $136.68
+0.00%
$-- $906,693
1:17 AM $136.66
+0.00%
$-- $906,833
1:13 AM $136.57
+0.00%
$-- $906,734
1:12 AM $136.57
+0.00%
$-- $906,734
1:08 AM $136.36
+0.00%
$-- $907,180
1:07 AM $136.36
+0.00%
$-- $907,180
1:03 AM $136.43
+0.00%
$-- $907,163
1:02 AM $136.43
+0.00%
$-- $906,915
12:58 AM $136.06
+0.00%
$-- $906,940
12:57 AM $136.06
+0.00%
$-- $907,315
12:53 AM $136.16
+0.00%
$-- $908,274
12:52 AM $136.16
+0.00%
$-- $908,274
12:48 AM $136.42
+0.00%
$-- $907,634
12:47 AM $136.44
+0.00%
$-- $907,198
12:43 AM $136.3
+0.00%
$-- $907,537
12:42 AM $136.3
+0.00%
$-- $907,537
12:38 AM $136.65
+0.00%
$-- $907,908
12:37 AM $136.64
+0.00%
$-- $907,739
12:33 AM $136.28
+0.00%
$-- $908,467
12:32 AM $136.28
+0.00%
$-- $908,467
12:28 AM $136.61
+0.00%
$-- $908,369
12:27 AM $136.61
+0.00%
$-- $908,369
12:23 AM $136.21
+0.00%
$-- $908,159
12:22 AM $136.21
+0.00%
$-- $908,611
12:18 AM $136.62
+0.00%
$-- $908,519
12:17 AM $136.62
+0.00%
$-- $908,055
12:13 AM $136.67
+0.00%
$-- $908,174
12:12 AM $136.67
+0.00%
$-- $908,174
12:08 AM $136.57
+0.00%
$-- $908,390
12:07 AM $136.57
+0.00%
$-- $908,586