Comtech Gold Historical Data

CGO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 65.41
+0.48%
$ -- $ 783,781
Feb 10, 2024 $ 65.41
+0.02%
$ -- $ 469,186
Feb 9, 2024 $ 65.42
-0.38%
$ -- $ 465,026
Feb 8, 2024 $ 65.71
-0.18%
$ -- $ 712,599
Feb 7, 2024 $ 65.82
+0.04%
$ -- $ 795,427
Feb 6, 2024 $ 65.84
+0.63%
$ -- $ 755,684
Feb 5, 2024 $ 65.32
-0.34%
$ -- $ 23,628
Feb 4, 2024 $ 65.84
+0.38%
$ -- $ 23,712
Feb 3, 2024 $ 65.86
+0.10%
$ -- $ 20,995
Feb 2, 2024 $ 65.84
-0.89%
$ -- $ 21,226
Feb 1, 2024 $ 66.28
+0.58%
$ -- $ 24,181
Jan 31, 2024 $ 65.82
+0.00%
$ -- $ 740,885
Jan 30, 2024 $ 65.66
+0.23%
$ -- $ 781,238
Jan 29, 2024 $ 65.66
+0.51%
$ -- $ 20,357
Jan 28, 2024 $ 65.28
+0.05%
$ -- $ 791,583
Jan 27, 2024 $ 65.15
-0.12%
$ -- $ 23,376
Jan 26, 2024 $ 65.29
+0.17%
$ -- $ 669,325
Jan 25, 2024 $ 65.19
+0.07%
$ -- $ 422,649
Jan 24, 2024 $ 65.04
-0.59%
$ -- $ 681,330
Jan 23, 2024 $ 65.45
+0.11%
$ -- $ 698,769
Jan 22, 2024 $ 65.29
-0.21%
$ -- $ 759,764
Jan 21, 2024 $ 65.43
+0.00%
$ -- $ 21,776
Jan 20, 2024 $ 65.51
+0.09%
$ -- $ 789,639
Jan 19, 2024 $ 65.44
+0.29%
$ -- $ 706,207
Jan 18, 2024 $ 65.3
+0.71%
$ -- $ 717,209
Jan 17, 2024 $ 64.87
-1.00%
$ -- $ 734,663
Jan 16, 2024 $ 65.51
-1.22%
$ -- $ 690,469
Jan 15, 2024 $ 66.23
+0.01%
$ -- $ 771,383
Jan 14, 2024 $ 66.23
+0.07%
$ -- $ 854,487
Jan 13, 2024 $ 66.24
+0.26%
$ -- $ 760,401
Jan 12, 2024 $ 66.25
+0.97%
$ -- $ 726,937
Jan 11, 2024 $ 65.73
+0.48%
$ -- $ 751,120
Jan 10, 2024 $ 65.51
-0.19%
$ -- $ 699,968
Jan 9, 2024 $ 65.63
+0.01%
$ -- $ 735,917
Jan 8, 2024 $ 65.59
-0.69%
$ -- $ 761,563
Jan 7, 2024 $ 65.93
-0.28%
$ -- $ 686,194
Jan 6, 2024 $ 66.09
-0.07%
$ -- $ 22,828
Jan 5, 2024 $ 66.14
+0.25%
$ -- $ 698,453
Jan 4, 2024 $ 65.96
+0.06%
$ -- $ 21,159
Jan 3, 2024 $ 65.92
-0.88%
$ -- $ 731,610
Jan 2, 2024 $ 66.45
-0.16%
$ -- $ 689,631
Jan 1, 2024 $ 66.57
+0.07%
$ -- $ 692,557
Dec 31, 2023 $ 66.55
-0.16%
$ -- $ 759,200
Dec 30, 2023 $ 66.75
+0.04%
$ -- $ 733,964
Dec 29, 2023 $ 66.74
-0.01%
$ -- $ 764,718
Dec 28, 2023 $ 66.88
-0.48%
$ -- $ 799,063
Dec 27, 2023 $ 67.21
+0.68%
$ -- $ 763,605
Dec 26, 2023 $ 66.67
+0.42%
$ -- $ 755,227
Dec 25, 2023 $ 66.45
+0.13%
$ -- $ 746,156
Dec 24, 2023 $ 66.33
-0.16%
$ -- $ 688,314