Comtech Gold Historical Data

CGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 130.75
-0.08%
$ 14.25 million $ 865,160
Jul 8, 12 PM $ 131.31
+0.46%
$ 14.31 million $ 865,971
Jul 8, 11 AM $ 130.71
+0.15%
$ 14.25 million $ 866,523
Jul 8, 10 AM $ 130.52
+0.37%
$ 14.23 million $ 866,699
Jul 8, 9 AM $ 130.03
-0.62%
$ 14.17 million $ 866,548
Jul 8, 8 AM $ 130.84
-1.23%
$ 14.26 million $ 867,948
Jul 8, 7 AM $ 132.47
-0.19%
$ 14.44 million $ 869,912
Jul 8, 6 AM $ 132.73
-0.07%
$ 14.47 million $ 868,374
Jul 8, 5 AM $ 132.82
+0.31%
$ 14.48 million $ 867,600
Jul 8, 4 AM $ 132.41
-0.10%
$ 14.43 million $ 866,409
Jul 8, 3 AM $ 132.32
-0.02%
$ 14.42 million $ 868,759
Jul 8, 2 AM $ 132.36
+0.39%
$ 14.43 million $ 869,118
Jul 8, 1 AM $ 131.85
-0.34%
$ 14.37 million $ 871,396
Jul 8, 12 AM $ 132.37
+0.61%
$ 14.43 million $ 875,677
Jul 7, 11 PM $ 131.41
-0.05%
$ 14.32 million $ 875,367
Jul 7, 10 PM $ 131.49
+0.86%
$ 14.33 million $ 873,884
Jul 7, 9 PM $ 130.37
-1.10%
$ 14.21 million $ 868,402
Jul 7, 8 PM $ 131.82
-0.55%
$ 14.37 million $ 864,570
Jul 7, 7 PM $ 132.42
-0.30%
$ 14.43 million $ 867,359
Jul 7, 6 PM $ 132.82
-0.27%
$ 14.48 million $ 874,384
Jul 7, 5 PM $ 133.18
-0.01%
$ 14.52 million $ 873,432
Jul 7, 4 PM $ 133.19
-0.01%
$ 14.52 million $ 876,951
Jul 7, 3 PM $ 133.2
-0.08%
$ 14.52 million $ 874,584
Jul 7, 2 PM $ 133.3
-0.19%
$ 14.53 million $ 877,049
Jul 7, 1 PM $ 133.97
+0.05%
$ 14.6 million $ 879,613
Jul 7, 12 PM $ 133.89
+0.37%
$ 14.59 million $ 876,536
Jul 7, 11 AM $ 133.01
+0.14%
$ 14.5 million $ 876,340
Jul 7, 10 AM $ 132.83
+0.03%
$ 14.48 million $ 876,289
Jul 7, 9 AM $ 132.78
+0.04%
$ 14.47 million $ 878,991
Jul 7, 8 AM $ 132.57
+0.07%
$ 14.45 million $ 879,414
Jul 7, 7 AM $ 132.48
-0.26%
$ 14.44 million $ 875,994
Jul 7, 6 AM $ 132.61
+0.25%
$ 14.45 million $ 877,251
Jul 7, 5 AM $ 132.49
-0.28%
$ 14.44 million $ 876,531
Jul 7, 4 AM $ 132.87
+0.08%
$ 14.48 million $ 878,501
Jul 7, 3 AM $ 132.83
-0.06%
$ 14.48 million $ 877,756
Jul 7, 2 AM $ 132.9
+0.06%
$ 14.49 million $ 877,390
Jul 7, 1 AM $ 132.82
-0.23%
$ 14.48 million $ 877,038
Jul 7, 12 AM $ 133.59
-0.04%
$ 14.56 million $ 872,064
Jul 6, 11 PM $ 133.65
-0.12%
$ 14.57 million $ 871,597
Jul 6, 10 PM $ 134.01
+0.90%
$ 14.61 million $ 874,544
Jul 6, 9 PM $ 132.82
-0.87%
$ 14.48 million $ 874,592
Jul 6, 8 PM $ 133.98
+0.18%
$ 14.6 million $ 867,733
Jul 6, 7 PM $ 133.73
-0.20%
$ 14.58 million $ 859,393
Jul 6, 6 PM $ 134
+0.23%
$ 14.61 million $ 856,784
Jul 6, 5 PM $ 133.87
+0.18%
$ 14.59 million $ 856,023
Jul 6, 4 PM $ 133.52
+0.01%
$ 14.55 million $ 851,910
Jul 6, 3 PM $ 133.16
+0.22%
$ 14.51 million $ 853,188
Jul 6, 2 PM $ 132.95
-0.29%
$ 14.49 million $ 853,448
Jul 6, 1 PM $ 133.33
+0.31%
$ 14.53 million $ 851,926
Jul 6, 12 PM $ 132.95
-0.26%
$ 14.49 million $ 853,272