Comtech Gold Historical Data

CGO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 151.59
-0.39%
$ 16.52 million $ 960,370
May 8, 5 AM $ 151.98
+0.52%
$ 16.57 million $ 971,144
May 8, 4 AM $ 151.55
-0.15%
$ 16.52 million $ 973,258
May 8, 3 AM $ 151.49
+0.02%
$ 16.51 million $ 975,269
May 8, 2 AM $ 151.46
-0.22%
$ 16.51 million $ 973,431
May 8, 1 AM $ 151.79
+0.59%
$ 16.55 million $ 975,375
May 8, 12 AM $ 151.02
-0.17%
$ 16.46 million $ 981,822
May 7, 11 PM $ 150.98
+0.27%
$ 16.46 million $ 982,150
May 7, 10 PM $ 150.56
+0.84%
$ 16.41 million $ 980,970
May 7, 9 PM $ 149.45
-0.75%
$ 16.29 million $ 984,819
May 7, 8 PM $ 151.26
+0.17%
$ 16.49 million $ 983,092
May 7, 7 PM $ 150.94
-0.39%
$ 16.45 million $ 980,640
May 7, 6 PM $ 151.29
+0.04%
$ 16.49 million $ 980,249
May 7, 5 PM $ 150.98
-0.48%
$ 16.46 million $ 980,305
May 7, 4 PM $ 151.65
-0.25%
$ 16.53 million $ 982,648
May 7, 3 PM $ 152.24
-0.42%
$ 16.59 million $ 984,218
May 7, 2 PM $ 152.69
+0.38%
$ 16.64 million $ 987,281
May 7, 1 PM $ 152.1
-0.18%
$ 16.58 million $ 995,202
May 7, 12 PM $ 152.4
-0.09%
$ 16.61 million $ 993,929
May 7, 11 AM $ 152.26
-0.10%
$ 16.6 million $ 995,686
May 7, 10 AM $ 151.94
+0.15%
$ 16.56 million $ 998,981
May 7, 9 AM $ 151.85
-0.23%
$ 16.55 million $ 999,349
May 7, 8 AM $ 152
-0.22%
$ 16.57 million $ 985,386
May 7, 7 AM $ 152.11
+0.02%
$ 16.58 million $ 982,524
May 7, 6 AM $ 152.23
+0.91%
$ 16.59 million $ 980,984
May 7, 5 AM $ 151.17
+0.06%
$ 16.48 million $ 978,570
May 7, 4 AM $ 150.63
-0.26%
$ 16.42 million $ 982,025
May 7, 3 AM $ 151.14
+0.09%
$ 16.47 million $ 979,899
May 7, 2 AM $ 151.22
-0.01%
$ 16.48 million $ 980,458
May 7, 1 AM $ 151.27
+0.28%
$ 16.49 million $ 977,616
May 7, 12 AM $ 150.85
-0.22%
$ 16.44 million $ 977,400
May 6, 11 PM $ 150.77
+0.09%
$ 16.43 million $ 976,060
May 6, 10 PM $ 150.82
+0.88%
$ 16.44 million $ 976,835
May 6, 9 PM $ 149.15
-1.07%
$ 16.26 million $ 973,319
May 6, 8 PM $ 150.84
-0.12%
$ 16.44 million $ 971,255
May 6, 7 PM $ 151.2
+0.42%
$ 16.48 million $ 970,877
May 6, 6 PM $ 150.67
+0.20%
$ 16.42 million $ 972,661
May 6, 5 PM $ 150.28
-0.22%
$ 16.38 million $ 972,564
May 6, 4 PM $ 150.61
-0.22%
$ 16.42 million $ 971,396
May 6, 3 PM $ 150.94
+0.05%
$ 16.45 million $ 972,013
May 6, 2 PM $ 150.87
-0.17%
$ 16.44 million $ 967,613
May 6, 1 PM $ 151.22
+0.58%
$ 16.48 million $ 967,670
May 6, 12 PM $ 150.34
-0.29%
$ 16.39 million $ 963,971
May 6, 11 AM $ 150.77
-0.56%
$ 16.43 million $ 961,025
May 6, 10 AM $ 151.55
+0.31%
$ 16.52 million $ 963,157
May 6, 9 AM $ 151.22
+0.49%
$ 16.48 million $ 960,248
May 6, 8 AM $ 150.47
+0.31%
$ 16.4 million $ 970,626
May 6, 7 AM $ 150
+0.13%
$ 16.35 million $ 972,902
May 6, 6 AM $ 149.8
+0.17%
$ 16.33 million $ 975,267
May 6, 5 AM $ 149.52
+0.12%
$ 16.3 million $ 973,487