Coinranking
Comtech Gold Historical Data
CGO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 4 AM | $148.59 | -0.30% | ||
| Aug 25, 3 AM | $148.97 | +0.13% | ||
| Aug 25, 2 AM | $148.87 | -0.62% | ||
| Aug 25, 1 AM | $150.05 | -0.35% | ||
| Aug 25, 12 AM | $150.83 | +0.15% | ||
| Aug 24, 11 PM | $150.55 | +0.49% | ||
| Aug 24, 10 PM | $149.68 | +0.39% | ||
| Aug 24, 9 PM | $148.84 | -0.41% | ||
| Aug 24, 8 PM | $149.51 | +0.06% | ||
| Aug 24, 7 PM | $149.36 | +0.40% | ||
| Aug 24, 6 PM | $149.07 | -0.07% | ||
| Aug 24, 5 PM | $149.02 | +0.03% | ||
| Aug 24, 4 PM | $149.73 | +0.05% | ||
| Aug 24, 3 PM | $149.52 | -0.27% | ||
| Aug 24, 2 PM | $149.79 | -0.09% | ||
| Aug 24, 1 PM | $149.67 | -0.11% | ||
| Aug 24, 12 PM | $149.57 | +0.15% | ||
| Aug 24, 11 AM | $149.8 | +0.31% | ||
| Aug 24, 10 AM | $149.14 | -0.15% | ||
| Aug 24, 9 AM | $149.08 | -0.03% | ||
| Aug 24, 8 AM | $149.27 | +0.06% | ||
| Aug 24, 7 AM | $148.82 | -0.28% | ||
| Aug 24, 6 AM | $149.62 | +0.44% | ||
| Aug 24, 5 AM | $148.74 | -0.21% | ||
| Aug 24, 4 AM | $149.06 | +0.01% | ||
| Aug 24, 3 AM | $149.37 | +0.40% | ||
| Aug 24, 2 AM | $148.89 | +0.03% | ||
| Aug 24, 1 AM | $148.48 | +0.16% | ||
| Aug 24, 12 AM | $148.02 | -0.42% | ||
| Aug 23, 11 PM | $148.81 | +0.69% | ||
| Aug 23, 10 PM | $147.92 | +0.62% | ||
| Aug 23, 9 PM | $146.57 | -0.19% | ||
| Aug 23, 8 PM | $146.98 | +0.42% | ||
| Aug 23, 7 PM | $146.36 | +0.01% | ||
| Aug 23, 6 PM | $146.52 | -0.30% | ||
| Aug 23, 5 PM | $146.56 | +0.06% | ||
| Aug 23, 4 PM | $146.41 | -0.13% | ||
| Aug 23, 3 PM | $146.63 | -0.24% | ||
| Aug 23, 2 PM | $146.31 | -0.01% | ||
| Aug 23, 1 PM | $146.93 | -0.03% | ||
| Aug 23, 12 PM | $146.81 | +0.03% | ||
| Aug 23, 11 AM | $146.8 | +0.11% | ||
| Aug 23, 10 AM | $146.34 | -0.44% | ||
| Aug 23, 9 AM | $146.29 | -0.30% | ||
| Aug 23, 8 AM | $146.56 | -0.10% | ||
| Aug 23, 7 AM | $146.85 | +0.14% | ||
| Aug 23, 6 AM | $146.96 | +0.23% | ||
| Aug 23, 5 AM | $146.38 | -0.13% | ||
| Aug 23, 4 AM | $146.42 | -0.33% | ||
| Aug 23, 3 AM | $146.88 | +0.03% | ||