Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 AM $136.64
+0.00%
$-- $907,739
12:33 AM $136.28
+0.00%
$-- $908,467
12:32 AM $136.28
+0.00%
$-- $908,467
12:28 AM $136.61
+0.00%
$-- $908,369
12:27 AM $136.61
+0.00%
$-- $908,369
12:23 AM $136.21
+0.00%
$-- $908,159
12:22 AM $136.21
+0.00%
$-- $908,611
12:18 AM $136.62
+0.00%
$-- $908,519
12:17 AM $136.62
+0.00%
$-- $908,055
12:13 AM $136.67
+0.00%
$-- $908,174
12:12 AM $136.67
+0.00%
$-- $908,174
12:08 AM $136.57
+0.00%
$-- $908,390
12:07 AM $136.57
+0.00%
$-- $908,586
12:03 AM $136.37
+0.00%
$-- $907,821
12:02 AM $136.37
+0.00%
$-- $907,821
11:58 PM $136.5
+0.00%
$-- $907,770
11:57 PM $136.49
+0.00%
$-- $907,404
11:53 PM $136.54
+0.00%
$-- $906,998
11:52 PM $136.54
+0.00%
$-- $907,376
11:48 PM $136.25
+0.00%
$-- $906,826
11:47 PM $136.25
+0.00%
$-- $906,826
11:43 PM $136.19
+0.00%
$-- $907,398
11:42 PM $136.19
+0.00%
$-- $907,398
11:38 PM $136.32
+0.00%
$-- $906,655
11:37 PM $136.32
+0.00%
$-- $906,685
11:33 PM $136.35
+0.00%
$-- $907,080
11:32 PM $136.35
+0.00%
$-- $907,080
11:28 PM $136.67
+0.00%
$-- $906,091
11:27 PM $136.69
+0.00%
$-- $906,150
11:23 PM $136.1
+0.00%
$-- $905,895
11:22 PM $136.1
+0.00%
$-- $905,895
11:18 PM $136.41
+0.00%
$-- $905,688
11:17 PM $136.4
+0.00%
$-- $905,215
11:13 PM $136.1
+0.00%
$-- $904,385
11:12 PM $136.1
+0.00%
$-- $904,761
11:08 PM $136.26
+0.00%
$-- $905,141
11:07 PM $136.26
+0.00%
$-- $905,141
11:03 PM $136.1
+0.00%
$-- $906,190
11:02 PM $136.1
+0.00%
$-- $906,190
10:58 PM $136.13
+0.00%
$-- $905,861
10:57 PM $136.13
+0.00%
$-- $905,455
10:53 PM $136.2
+0.00%
$-- $905,596
10:52 PM $136.2
+0.00%
$-- $905,892
10:48 PM $136.17
+0.00%
$-- $905,849
10:47 PM $136.17
+0.00%
$-- $905,849
10:43 PM $136.49
+0.00%
$-- $905,864
10:42 PM $136.48
+0.00%
$-- $905,588
10:38 PM $136.39
+0.00%
$-- $905,039
10:37 PM $136.39
+0.00%
$-- $905,530
10:33 PM $136.37
+0.00%
$-- $905,914