Comtech Gold Historical Data

CGO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 66.4
+0.09%
$ -- $ 684,486
Dec 22, 2023 $ 66.29
+0.03%
$ -- $ 625,302
Dec 21, 2023 $ 66.25
+1.05%
$ -- $ 633,830
Dec 20, 2023 $ 65.64
-0.35%
$ -- $ 22,407
Dec 19, 2023 $ 65.98
+0.73%
$ -- $ 22,910
Dec 18, 2023 $ 65.51
+0.66%
$ -- $ 21,598
Dec 17, 2023 $ 65.23
+0.03%
$ -- $ 119,901
Dec 16, 2023 $ 65.24
+0.11%
$ -- $ 125,207
Dec 15, 2023 $ 65.17
-0.75%
$ -- $ 142,726
Dec 14, 2023 $ 65.72
+0.24%
$ -- $ 185,016
Dec 13, 2023 $ 65.57
+2.48%
$ -- $ 641,256
Dec 12, 2023 $ 63.96
-0.18%
$ -- $ 668,930
Dec 11, 2023 $ 64.11
-1.00%
$ -- $ 698,069
Dec 10, 2023 $ 64.73
-0.19%
$ -- $ 751,377
Dec 9, 2023 $ 64.72
-0.09%
$ -- $ 725,465
Dec 8, 2023 $ 64.84
-0.91%
$ -- $ 699,729
Dec 7, 2023 $ 65.42
-0.10%
$ -- $ 734,391
Dec 6, 2023 $ 65.44
+0.22%
$ -- $ 720,680
Dec 5, 2023 $ 65.13
-1.02%
$ -- $ 699,606
Dec 4, 2023 $ 65.74
-3.69%
$ -- $ 825,008
Dec 3, 2023 $ 68.39
+2.17%
$ -- $ 729,952
Dec 2, 2023 $ 66.88
-0.10%
$ -- $ 756,867
Dec 1, 2023 $ 66.91
+1.64%
$ -- $ 707,554
Nov 30, 2023 $ 65.93
+0.04%
$ -- $ 548,217
Nov 29, 2023 $ 65.9
-0.12%
$ -- $ 430,227
Nov 28, 2023 $ 65.93
+1.39%
$ -- $ 734,922
Nov 27, 2023 $ 65
+0.48%
$ -- $ 754,997
Nov 26, 2023 $ 64.64
-0.02%
$ -- $ 725,718
Nov 25, 2023 $ 64.58
-0.20%
$ -- $ 699,306
Nov 24, 2023 $ 64.68
+0.37%
$ -- $ 712,080
Nov 23, 2023 $ 64.44
+0.05%
$ -- $ 722,876
Nov 22, 2023 $ 64.33
-0.29%
$ -- $ 711,838
Nov 21, 2023 $ 64.56
+0.98%
$ -- $ 705,607
Nov 20, 2023 $ 63.89
+0.01%
$ -- $ 741,005
Nov 19, 2023 $ 63.94
-0.05%
$ -- $ 351,168
Nov 18, 2023 $ 63.98
+0.05%
$ -- $ 15,523
Nov 17, 2023 $ 63.94
-0.22%
$ -- $ 597,762
Nov 16, 2023 $ 64.07
+1.15%
$ -- $ 756,714
Nov 15, 2023 $ 63.39
+0.14%
$ -- $ 736,772
Nov 14, 2023 $ 63.36
+3.19%
$ -- $ 549,408
Nov 13, 2023 $ 61.4
-2.25%
$ -- $ 553,647
Nov 12, 2023 $ 62.74
+0.28%
$ -- $ 716,066
Nov 11, 2023 $ 62.74
+0.14%
$ -- $ 766,552
Nov 10, 2023 $ 62.71
-0.91%
$ -- $ 697,622
Nov 9, 2023 $ 63.34
+0.32%
$ -- $ 714,218
Nov 8, 2023 $ 63.14
-0.86%
$ -- $ 685,816
Nov 7, 2023 $ 63.57
-1.41%
$ -- $ 734,782
Nov 6, 2023 $ 64.51
-0.61%
$ -- $ 669,145
Nov 5, 2023 $ 64.88
-0.50%
$ -- $ 776,571
Nov 4, 2023 $ 65.23
+0.71%
$ -- $ 803,036