Comtech Gold Historical Data

CGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 132.95
-0.26%
$ 14.49 million $ 853,272
Jul 6, 11 AM $ 133.3
+0.01%
$ 14.53 million $ 855,343
Jul 6, 10 AM $ 133.51
+0.29%
$ 14.55 million $ 853,540
Jul 6, 9 AM $ 133.12
-0.33%
$ 14.51 million $ 851,795
Jul 6, 8 AM $ 133.64
+0.04%
$ 14.57 million $ 853,797
Jul 6, 7 AM $ 133.8
+0.35%
$ 14.58 million $ 850,286
Jul 6, 6 AM $ 133.47
+0.21%
$ 14.55 million $ 851,546
Jul 6, 5 AM $ 133.44
-0.02%
$ 14.55 million $ 853,494
Jul 6, 4 AM $ 133.83
-0.07%
$ 14.59 million $ 848,839
Jul 6, 3 AM $ 133.9
-0.23%
$ 14.6 million $ 848,192
Jul 6, 2 AM $ 134.36
-0.23%
$ 14.65 million $ 850,588
Jul 6, 1 AM $ 134.67
+0.25%
$ 14.68 million $ 850,243
Jul 6, 12 AM $ 134.47
+0.02%
$ 14.66 million $ 852,691
Jul 5, 11 PM $ 134.56
+0.58%
$ 14.67 million $ 854,985
Jul 5, 10 PM $ 134.4
-0.16%
$ 14.65 million $ 850,700
Jul 5, 9 PM $ 134.62
+1.32%
$ 14.67 million $ 840,983
Jul 5, 8 PM $ 132.86
-0.44%
$ 14.48 million $ 845,823
Jul 5, 7 PM $ 133.37
-0.02%
$ 14.54 million $ 848,236
Jul 5, 6 PM $ 132.96
-0.21%
$ 14.49 million $ 847,648
Jul 5, 5 PM $ 132.86
-0.44%
$ 14.48 million $ 849,951
Jul 5, 4 PM $ 132.94
-0.30%
$ 14.49 million $ 849,673
Jul 5, 3 PM $ 133.14
-0.13%
$ 14.51 million $ 845,658
Jul 5, 2 PM $ 133.2
+0.22%
$ 14.52 million $ 839,483
Jul 5, 1 PM $ 133.11
+0.12%
$ 14.51 million $ 826,484
Jul 5, 12 PM $ 133.44
+0.00%
$ 14.55 million $ 816,081
Jul 5, 11 AM $ 133.44
+0.35%
$ 14.55 million $ 802,116
Jul 5, 10 AM $ 133.04
-0.33%
$ 14.5 million $ 797,808
Jul 5, 9 AM $ 133.17
+0.19%
$ 14.52 million $ 795,690
Jul 5, 8 AM $ 133.26
-0.08%
$ 14.53 million $ 794,481
Jul 5, 7 AM $ 133.36
+0.35%
$ 14.54 million $ 800,040
Jul 5, 6 AM $ 133.13
+0.12%
$ 14.51 million $ 796,636
Jul 5, 5 AM $ 132.97
-0.26%
$ 14.49 million $ 797,517
Jul 5, 4 AM $ 133.32
-0.06%
$ 14.53 million $ 801,041
Jul 5, 3 AM $ 133.19
+0.03%
$ 14.52 million $ 799,422
Jul 5, 2 AM $ 133.15
-0.04%
$ 14.51 million $ 797,453
Jul 5, 1 AM $ 133.21
+0.04%
$ 14.52 million $ 795,521
Jul 5, 12 AM $ 133.16
+0.03%
$ 14.51 million $ 796,300
Jul 4, 11 PM $ 133.16
-1.10%
$ 14.51 million $ 793,372
Jul 4, 10 PM $ 134.63
-0.03%
$ 14.68 million $ 798,945
Jul 4, 9 PM $ 134.68
+1.37%
$ 14.68 million $ 808,927
Jul 4, 8 PM $ 132.86
-0.35%
$ 14.48 million $ 807,214
Jul 4, 7 PM $ 133.18
-0.19%
$ 14.52 million $ 811,704
Jul 4, 6 PM $ 133.19
-0.04%
$ 14.52 million $ 812,004
Jul 4, 5 PM $ 133.17
+0.25%
$ 14.52 million $ 809,891
Jul 4, 4 PM $ 132.84
-0.30%
$ 14.48 million $ 810,805
Jul 4, 3 PM $ 132.84
-0.04%
$ 14.48 million $ 812,498
Jul 4, 2 PM $ 134.7
+1.44%
$ 14.68 million $ 818,155
Jul 4, 1 PM $ 132.79
-1.47%
$ 14.47 million $ 830,334
Jul 4, 12 PM $ 134.76
-0.01%
$ 14.69 million $ 844,191
Jul 4, 11 AM $ 132.76
-0.38%
$ 14.47 million $ 856,620