Comtech Gold Historical Data

CGO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 149.52
+0.12%
$ 16.3 million $ 973,487
May 6, 4 AM $ 149.58
+0.42%
$ 16.3 million $ 971,653
May 6, 3 AM $ 149.2
+0.10%
$ 16.26 million $ 971,490
May 6, 2 AM $ 149.01
+0.26%
$ 16.24 million $ 970,305
May 6, 1 AM $ 148.83
+0.20%
$ 16.22 million $ 967,726
May 6, 12 AM $ 148.41
+0.61%
$ 16.18 million $ 962,004
May 5, 11 PM $ 147.41
+0.31%
$ 16.07 million $ 958,358
May 5, 10 PM $ 146.47
+1.03%
$ 15.97 million $ 960,467
May 5, 9 PM $ 145.19
-0.99%
$ 15.83 million $ 958,500
May 5, 8 PM $ 146.36
-0.13%
$ 15.95 million $ 956,943
May 5, 7 PM $ 146.3
-0.26%
$ 15.95 million $ 956,107
May 5, 6 PM $ 146.57
-0.11%
$ 15.98 million $ 955,051
May 5, 5 PM $ 146.42
-0.03%
$ 15.96 million $ 955,230
May 5, 4 PM $ 146.24
-0.59%
$ 15.94 million $ 955,231
May 5, 3 PM $ 146.86
-0.45%
$ 16.01 million $ 953,653
May 5, 2 PM $ 146.96
-0.02%
$ 16.02 million $ 957,517
May 5, 1 PM $ 147.23
+0.58%
$ 16.05 million $ 955,531
May 5, 12 PM $ 146.4
+0.00%
$ 15.96 million $ 959,905
May 5, 11 AM $ 146.79
+0.53%
$ 16 million $ 960,193
May 5, 10 AM $ 146.27
-0.20%
$ 15.94 million $ 956,311
May 5, 9 AM $ 146.3
-0.16%
$ 15.95 million $ 959,197
May 5, 8 AM $ 146.55
+0.17%
$ 15.97 million $ 960,004
May 5, 7 AM $ 146.29
+0.14%
$ 15.95 million $ 958,014
May 5, 6 AM $ 146.08
+0.20%
$ 15.92 million $ 958,319
May 5, 5 AM $ 146.24
+0.20%
$ 15.94 million $ 959,363
May 5, 4 AM $ 145.94
+0.11%
$ 15.91 million $ 960,879
May 5, 3 AM $ 146.06
+0.00%
$ 15.92 million $ 961,214
May 5, 2 AM $ 146.06
+0.12%
$ 15.92 million $ 961,763
May 5, 1 AM $ 145.88
+0.21%
$ 15.9 million $ 966,750
May 5, 12 AM $ 145.3
+0.19%
$ 15.84 million $ 968,763
May 4, 11 PM $ 145.38
-0.07%
$ 15.85 million $ 970,841
May 4, 10 PM $ 145.3
+0.80%
$ 15.84 million $ 970,550
May 4, 9 PM $ 143.62
-1.06%
$ 15.65 million $ 973,090
May 4, 8 PM $ 145.15
-0.06%
$ 15.82 million $ 974,362
May 4, 7 PM $ 145.25
+0.08%
$ 15.83 million $ 975,866
May 4, 6 PM $ 144.93
-0.11%
$ 15.8 million $ 975,835
May 4, 5 PM $ 145.54
+0.62%
$ 15.86 million $ 974,937
May 4, 4 PM $ 144.74
-0.51%
$ 15.78 million $ 975,384
May 4, 3 PM $ 145.3
-1.10%
$ 15.84 million $ 972,609
May 4, 2 PM $ 147.04
+0.12%
$ 16.03 million $ 971,983
May 4, 1 PM $ 146.36
-0.26%
$ 15.95 million $ 972,843
May 4, 12 PM $ 147.03
+0.35%
$ 16.03 million $ 971,118
May 4, 11 AM $ 146.58
+0.10%
$ 15.98 million $ 978,108
May 4, 10 AM $ 146.77
-0.31%
$ 16 million $ 975,179
May 4, 9 AM $ 147.31
+0.20%
$ 16.06 million $ 972,980
May 4, 8 AM $ 147.16
-0.77%
$ 16.04 million $ 973,283
May 4, 7 AM $ 147.41
-0.30%
$ 16.07 million $ 975,835
May 4, 6 AM $ 147.41
-0.27%
$ 16.07 million $ 975,645
May 4, 5 AM $ 147.7
-0.47%
$ 16.1 million $ 974,998
May 4, 4 AM $ 148.33
+0.00%
$ 16.17 million $ 971,311