Coinranking
Comtech Gold Historical Data
CGO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2024 | $75.11 | -0.76% | ||
| Apr 9, 2024 | $75.66 | +0.66% | ||
| Apr 8, 2024 | $75.27 | +1.29% | ||
| Apr 7, 2024 | $74.17 | -0.53% | ||
| Apr 6, 2024 | $74.56 | -0.06% | ||
| Apr 5, 2024 | $74.72 | +1.61% | ||
| Apr 4, 2024 | $73.73 | -0.11% | ||
| Apr 3, 2024 | $73.84 | +0.36% | ||
| Apr 2, 2024 | $73.48 | +1.54% | ||
| Apr 1, 2024 | $72.37 | -0.01% | ||
| Mar 31, 2024 | $72.44 | +0.56% | ||
| Mar 30, 2024 | $72.03 | +0.07% | ||
| Mar 29, 2024 | $71.99 | +0.02% | ||
| Mar 28, 2024 | $71.99 | +1.97% | ||
| Mar 27, 2024 | $70.63 | +0.48% | ||
| Mar 26, 2024 | $70.27 | +0.26% | ||
| Mar 25, 2024 | $70.06 | +0.20% | ||
| Mar 24, 2024 | $69.92 | +0.10% | ||
| Mar 23, 2024 | $69.88 | +0.21% | ||
| Mar 22, 2024 | $69.73 | -0.87% | ||
| Mar 21, 2024 | $70.35 | -0.58% | ||
| Mar 20, 2024 | $70.92 | +1.94% | ||
| Mar 19, 2024 | $69.61 | -0.22% | ||
| Mar 18, 2024 | $69.7 | +0.23% | ||
| Mar 17, 2024 | $69.54 | -0.48% | ||
| Mar 16, 2024 | $69.84 | +0.28% | ||
| Mar 15, 2024 | $69.72 | -0.09% | ||
| Mar 14, 2024 | $69.76 | -0.65% | ||
| Mar 13, 2024 | $70.23 | +0.82% | ||
| Mar 12, 2024 | $69.55 | -1.34% | ||
| Mar 11, 2024 | $70.47 | -0.02% | ||
| Mar 10, 2024 | $70.44 | +0.10% | ||
| Mar 9, 2024 | $70.34 | -0.20% | ||
| Mar 8, 2024 | $70.47 | +0.92% | ||
| Mar 7, 2024 | $69.71 | +0.51% | ||
| Mar 6, 2024 | $69.23 | +1.00% | ||
| Mar 5, 2024 | $68.62 | +0.46% | ||
| Mar 4, 2024 | $68.28 | +1.64% | ||
| Mar 3, 2024 | $67.32 | +0.09% | ||
| Mar 2, 2024 | $67.36 | +0.09% | ||
| Mar 1, 2024 | $67.26 | +1.83% | ||
| Feb 29, 2024 | $66.01 | +0.52% | ||
| Feb 28, 2024 | $65.69 | +0.02% | ||
| Feb 27, 2024 | $65.64 | +0.03% | ||
| Feb 26, 2024 | $65.58 | -0.24% | ||
| Feb 25, 2024 | $65.59 | -0.18% | ||
| Feb 24, 2024 | $65.71 | -0.03% | ||
| Feb 23, 2024 | $65.77 | +0.69% | ||
| Feb 22, 2024 | $65.42 | +0.05% | ||
| Feb 21, 2024 | $65.49 | +0.07% | ||