Comtech Gold Historical Data

CGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 132.76
-0.38%
$ 14.47 million $ 856,620
Jul 4, 10 AM $ 133.17
+0.26%
$ 14.52 million $ 862,057
Jul 4, 9 AM $ 132.82
+0.00%
$ 14.48 million $ 864,204
Jul 4, 8 AM $ 133.45
+0.19%
$ 14.55 million $ 861,438
Jul 4, 7 AM $ 133.19
-0.08%
$ 14.52 million $ 862,244
Jul 4, 6 AM $ 132.97
-0.02%
$ 14.49 million $ 862,335
Jul 4, 5 AM $ 133
+0.19%
$ 14.5 million $ 860,955
Jul 4, 4 AM $ 133.04
+0.15%
$ 14.5 million $ 858,906
Jul 4, 3 AM $ 132.84
-0.12%
$ 14.48 million $ 858,498
Jul 4, 2 AM $ 133
+0.20%
$ 14.5 million $ 857,486
Jul 4, 1 AM $ 132.93
-0.22%
$ 14.49 million $ 859,152
Jul 4, 12 AM $ 133.22
+0.36%
$ 14.52 million $ 865,877
Jul 3, 11 PM $ 132.74
-0.24%
$ 14.47 million $ 867,863
Jul 3, 10 PM $ 133.06
+0.23%
$ 14.5 million $ 863,655
Jul 3, 9 PM $ 133.35
+0.48%
$ 14.54 million $ 862,164
Jul 3, 8 PM $ 132.7
+0.00%
$ 14.46 million $ 862,292
Jul 3, 7 PM $ 132.7
-0.11%
$ 14.46 million $ 861,469
Jul 3, 6 PM $ 133.14
+0.12%
$ 14.51 million $ 858,976
Jul 3, 5 PM $ 132.98
-0.92%
$ 14.5 million $ 859,563
Jul 3, 4 PM $ 133.93
+0.05%
$ 14.6 million $ 860,898
Jul 3, 3 PM $ 133.86
-0.04%
$ 14.59 million $ 860,599
Jul 3, 2 PM $ 133.84
-0.01%
$ 14.59 million $ 861,501
Jul 3, 1 PM $ 133.68
-0.17%
$ 14.57 million $ 860,559
Jul 3, 12 PM $ 133.91
-0.48%
$ 14.6 million $ 860,832
Jul 3, 11 AM $ 134.55
+0.35%
$ 14.67 million $ 865,015
Jul 3, 10 AM $ 134.08
+0.00%
$ 14.61 million $ 863,284
Jul 3, 9 AM $ 134.09
+0.00%
$ 14.62 million $ 864,189
Jul 3, 8 AM $ 134.08
-0.22%
$ 14.61 million $ 863,881
Jul 3, 7 AM $ 134.38
+0.41%
$ 14.65 million $ 860,503
Jul 3, 6 AM $ 134.07
-0.12%
$ 14.61 million $ 860,507
Jul 3, 5 AM $ 133.73
-0.46%
$ 14.58 million $ 861,153
Jul 3, 4 AM $ 134.35
-0.04%
$ 14.64 million $ 860,292
Jul 3, 3 AM $ 134.45
+0.01%
$ 14.65 million $ 861,086
Jul 3, 2 AM $ 134.44
-0.08%
$ 14.65 million $ 860,499
Jul 3, 1 AM $ 134.55
+1.41%
$ 14.67 million $ 859,678
Jul 3, 12 AM $ 132.49
-0.08%
$ 14.44 million $ 851,474
Jul 2, 11 PM $ 132.5
+0.08%
$ 14.44 million $ 848,549
Jul 2, 10 PM $ 132.39
+1.13%
$ 14.43 million $ 849,064
Jul 2, 9 PM $ 130.9
-1.23%
$ 14.27 million $ 848,996
Jul 2, 8 PM $ 132.49
+0.19%
$ 14.44 million $ 854,584
Jul 2, 7 PM $ 132.38
+0.00%
$ 14.43 million $ 856,074
Jul 2, 6 PM $ 132.37
+0.35%
$ 14.43 million $ 855,893
Jul 2, 5 PM $ 131.91
-0.19%
$ 14.38 million $ 855,582
Jul 2, 4 PM $ 132.56
+0.00%
$ 14.45 million $ 852,754
Jul 2, 3 PM $ 132.38
-0.09%
$ 14.43 million $ 853,714
Jul 2, 2 PM $ 132.62
-0.01%
$ 14.46 million $ 855,409
Jul 2, 1 PM $ 132.63
+0.26%
$ 14.46 million $ 855,447
Jul 2, 12 PM $ 132.36
+1.41%
$ 14.43 million $ 851,777
Jul 2, 11 AM $ 130.52
+0.05%
$ 14.23 million $ 848,895
Jul 2, 10 AM $ 130.45
-0.01%
$ 14.22 million $ 850,818