Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $145.43
+0.22%
$15.85 million $925,265
Aug 21, 12 AM $145.32
-0.08%
$15.84 million $923,021
Aug 20, 11 PM $145.43
+0.02%
$15.85 million $925,877
Aug 20, 10 PM $145.49
+1.32%
$15.86 million $922,787
Aug 20, 9 PM $143.55
-0.95%
$15.65 million $918,456
Aug 20, 8 PM $145.27
+0.01%
$15.83 million $918,708
Aug 20, 7 PM $145.21
+0.01%
$15.83 million $909,700
Aug 20, 6 PM $145.32
-0.03%
$15.84 million $913,897
Aug 20, 5 PM $144.94
-0.10%
$15.8 million $913,185
Aug 20, 4 PM $144.96
-0.04%
$15.8 million $905,911
Aug 20, 3 PM $145.1
+0.17%
$15.82 million $909,941
Aug 20, 2 PM $144.68
+0.26%
$15.77 million $913,949
Aug 20, 1 PM $144.13
+0.26%
$15.71 million $920,514
Aug 20, 12 PM $144.01
+0.25%
$15.7 million $926,792
Aug 20, 11 AM $143.55
-0.37%
$15.65 million $930,740
Aug 20, 10 AM $144.04
+0.01%
$15.7 million $932,323
Aug 20, 9 AM $144.08
+0.06%
$15.7 million $932,162
Aug 20, 8 AM $144.38
-0.08%
$15.74 million $928,278
Aug 20, 7 AM $144.22
+0.00%
$15.72 million $927,837
Aug 20, 6 AM $144.26
-0.01%
$15.72 million $924,589
Aug 20, 5 AM $144.02
-0.24%
$15.7 million $907,642
Aug 20, 4 AM $144.22
-0.05%
$15.72 million $904,340
Aug 20, 3 AM $144.33
+0.18%
$15.73 million $901,950
Aug 20, 2 AM $144.3
+0.10%
$15.73 million $899,457
Aug 20, 1 AM $143.92
-0.63%
$15.69 million $898,831
Aug 20, 12 AM $144.92
+0.01%
$15.8 million $893,582
Aug 19, 11 PM $144.91
-0.32%
$15.8 million $889,151
Aug 19, 10 PM $145.37
+1.16%
$15.85 million $889,401
Aug 19, 9 PM $143.71
-1.18%
$15.66 million $889,845
Aug 19, 8 PM $145.42
+0.75%
$15.85 million $888,538
Aug 19, 7 PM $144.34
+0.23%
$15.73 million $894,346
Aug 19, 6 PM $144.01
+0.00%
$15.7 million $887,198
Aug 19, 5 PM $144.01
+0.01%
$15.7 million $886,801
Aug 19, 4 PM $144
+0.04%
$15.7 million $894,372
Aug 19, 3 PM $143.94
+0.20%
$15.69 million $891,256
Aug 19, 2 PM $143.65
+0.57%
$15.66 million $887,684
Aug 19, 1 PM $142.84
+0.59%
$15.57 million $880,943
Aug 19, 12 PM $142
+1.44%
$15.48 million $840,485
Aug 19, 11 AM $140.05
-0.36%
$15.27 million $799,902
Aug 19, 10 AM $140.58
+0.38%
$15.32 million $763,100
Aug 19, 9 AM $139.89
-0.34%
$15.25 million $750,315
Aug 19, 8 AM $139.99
+0.16%
$15.26 million $751,719
Aug 19, 7 AM $139.82
-0.04%
$15.24 million $752,513
Aug 19, 6 AM $139.8
-0.09%
$15.24 million $751,871
Aug 19, 5 AM $140.1
+0.14%
$15.27 million $768,208
Aug 19, 4 AM $140
-0.09%
$15.26 million $770,870
Aug 19, 3 AM $140.1
+0.29%
$15.27 million $770,746
Aug 19, 2 AM $140.08
+0.21%
$15.27 million $775,600
Aug 19, 1 AM $140.09
+0.09%
$15.27 million $775,271
Aug 19, 12 AM $140.19
+0.06%
$15.28 million $782,129