Comtech Gold Historical Data

CGO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 148.33
+0.00%
$ 16.17 million $ 971,311
May 4, 3 AM $ 148.13
-0.22%
$ 16.15 million $ 971,807
May 4, 2 AM $ 148.45
+0.31%
$ 16.18 million $ 972,462
May 4, 1 AM $ 147.84
-0.07%
$ 16.11 million $ 969,147
May 4, 12 AM $ 148.29
+0.05%
$ 16.16 million $ 965,791
May 3, 11 PM $ 148.02
-0.20%
$ 16.13 million $ 964,479
May 3, 10 PM $ 149.05
+1.30%
$ 16.25 million $ 963,823
May 3, 9 PM $ 146.78
+0.01%
$ 16 million $ 965,194
May 3, 8 PM $ 146.69
-0.24%
$ 15.99 million $ 964,804
May 3, 7 PM $ 147.19
+0.35%
$ 16.04 million $ 964,759
May 3, 6 PM $ 146.7
+0.11%
$ 15.99 million $ 965,014
May 3, 5 PM $ 146.54
-0.14%
$ 15.97 million $ 964,161
May 3, 4 PM $ 146.85
+0.10%
$ 16.01 million $ 963,759
May 3, 3 PM $ 146.79
+0.17%
$ 16 million $ 964,456
May 3, 2 PM $ 147.22
+0.12%
$ 16.05 million $ 962,936
May 3, 1 PM $ 146.68
-0.04%
$ 15.99 million $ 960,904
May 3, 12 PM $ 147.09
+0.06%
$ 16.03 million $ 960,907
May 3, 11 AM $ 147.02
+0.25%
$ 16.02 million $ 956,652
May 3, 10 AM $ 147
+0.28%
$ 16.02 million $ 958,859
May 3, 9 AM $ 147.01
+0.20%
$ 16.02 million $ 959,782
May 3, 8 AM $ 147.05
+0.17%
$ 16.03 million $ 959,033
May 3, 7 AM $ 146.61
-0.23%
$ 15.98 million $ 959,011
May 3, 6 AM $ 147.22
+0.20%
$ 16.05 million $ 956,209
May 3, 5 AM $ 146.63
-0.04%
$ 15.98 million $ 954,985
May 3, 4 AM $ 146.99
+0.31%
$ 16.02 million $ 954,994
May 3, 3 AM $ 146.7
-0.26%
$ 15.99 million $ 955,358
May 3, 2 AM $ 146.57
-0.39%
$ 15.98 million $ 954,325
May 3, 1 AM $ 146.55
-0.16%
$ 15.97 million $ 952,789
May 3, 12 AM $ 146.79
-0.08%
$ 16 million $ 953,795
May 2, 11 PM $ 146.9
-0.01%
$ 16.01 million $ 954,247
May 2, 10 PM $ 147.16
-0.04%
$ 16.04 million $ 953,809
May 2, 9 PM $ 146.55
-0.01%
$ 15.97 million $ 951,391
May 2, 8 PM $ 146.65
-0.30%
$ 15.99 million $ 952,262
May 2, 7 PM $ 146.67
-0.29%
$ 15.99 million $ 952,736
May 2, 6 PM $ 146.7
+0.07%
$ 15.99 million $ 954,377
May 2, 5 PM $ 146.77
-0.22%
$ 16 million $ 954,175
May 2, 4 PM $ 147
+0.06%
$ 16.02 million $ 952,656
May 2, 3 PM $ 146.57
+0.00%
$ 15.98 million $ 954,997
May 2, 2 PM $ 146.63
-0.13%
$ 15.98 million $ 956,441
May 2, 1 PM $ 147.14
+0.13%
$ 16.04 million $ 957,846
May 2, 12 PM $ 146.93
-0.09%
$ 16.02 million $ 959,508
May 2, 11 AM $ 146.68
-0.35%
$ 15.99 million $ 959,276
May 2, 10 AM $ 146.93
-0.16%
$ 16.01 million $ 961,181
May 2, 9 AM $ 146.95
+0.14%
$ 16.02 million $ 959,368
May 2, 8 AM $ 146.71
-0.14%
$ 15.99 million $ 964,937
May 2, 7 AM $ 146.88
+0.12%
$ 16.01 million $ 961,059
May 2, 6 AM $ 147.05
+0.02%
$ 16.03 million $ 963,919
May 2, 5 AM $ 146.94
-0.16%
$ 16.02 million $ 966,046
May 2, 4 AM $ 147.11
+0.00%
$ 16.03 million $ 968,498
May 2, 3 AM $ 146.65
-0.19%
$ 15.99 million $ 969,806