Coinranking
Comtech Gold Historical Data
CGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $138.56 | +0.09% | ||
| Aug 7, 2026 | $138.43 | +1.38% | ||
| Aug 6, 2026 | $136.54 | -0.56% | ||
| Aug 5, 2026 | $137.31 | +4.74% | ||
| Aug 4, 2026 | $131.09 | +0.82% | ||
| Aug 3, 2026 | $130.03 | -0.50% | ||
| Aug 2, 2026 | $130.68 | +0.30% | ||
| Aug 1, 2026 | $130.32 | +0.73% | ||
| Jul 31, 2026 | $129.2 | -1.80% | ||
| Jul 30, 2026 | $131.57 | +0.13% | ||
| Jul 29, 2026 | $131.4 | +1.50% | ||
| Jul 28, 2026 | $129.48 | -1.18% | ||
| Jul 27, 2026 | $130.73 | -0.55% | ||
| Jul 26, 2026 | $131.48 | +1.84% | ||
| Jul 25, 2026 | $129.11 | +0.15% | ||
| Jul 24, 2026 | $128.76 | -1.06% | ||
| Jul 23, 2026 | $130.14 | -2.03% | ||
| Jul 22, 2026 | $132.84 | +1.35% | ||
| Jul 21, 2026 | $131.28 | +2.08% | ||
| Jul 20, 2026 | $128.6 | +0.13% | ||
| Jul 19, 2026 | $128.43 | +0.03% | ||
| Jul 18, 2026 | $128.39 | +0.41% | ||
| Jul 17, 2026 | $127.87 | -0.09% | ||
| Jul 16, 2026 | $127.85 | -2.05% | ||
| Jul 15, 2026 | $130.45 | +0.02% | ||
| Jul 14, 2026 | $130.42 | +1.69% | ||
| Jul 13, 2026 | $128.25 | -2.33% | ||
| Jul 12, 2026 | $131.23 | -0.10% | ||
| Jul 11, 2026 | $131.16 | -0.11% | ||
| Jul 10, 2026 | $131.31 | -0.96% | ||
| Jul 9, 2026 | $132.38 | +1.05% | ||
| Jul 8, 2026 | $131.01 | -0.42% | ||
| Jul 7, 2026 | $131.41 | -1.67% | ||
| Jul 6, 2026 | $133.65 | -0.59% | ||
| Jul 5, 2026 | $134.56 | +1.07% | ||
| Jul 4, 2026 | $133.16 | +0.31% | ||
| Jul 3, 2026 | $132.74 | +0.11% | ||
| Jul 2, 2026 | $132.5 | +2.21% | ||
| Jul 1, 2026 | $129.64 | +0.59% | ||
| Jun 30, 2026 | $128.89 | -0.36% | ||
| Jun 29, 2026 | $129.37 | -1.09% | ||
| Jun 28, 2026 | $130.62 | +0.40% | ||
| Jun 27, 2026 | $129.87 | -0.30% | ||
| Jun 26, 2026 | $130.26 | +0.68% | ||
| Jun 25, 2026 | $129.38 | +0.26% | ||
| Jun 24, 2026 | $129.04 | -2.22% | ||
| Jun 23, 2026 | $131.96 | -1.87% | ||
| Jun 22, 2026 | $134.55 | +1.00% | ||
| Jun 21, 2026 | $133.1 | +0.05% | ||
| Jun 20, 2026 | $133.05 | -0.13% | ||