Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 173.17
+3.36%
$ 18.88 million $ 1.12 million
Feb 28, 2026 $ 167.54
-0.35%
$ 18.26 million $ 1.1 million
Feb 27, 2026 $ 167.67
+0.59%
$ 18.28 million $ 1.1 million
Feb 26, 2026 $ 166.69
+0.47%
$ 18.17 million $ 1.1 million
Feb 25, 2026 $ 165.92
+0.38%
$ 18.09 million $ 1.1 million
Feb 24, 2026 $ 165.28
-2.03%
$ 18.02 million $ 1.08 million
Feb 23, 2026 $ 168.71
+1.63%
$ 18.39 million $ 1.09 million
Feb 22, 2026 $ 165.99
+2.04%
$ 18.09 million $ 1.07 million
Feb 21, 2026 $ 162.25
-0.05%
$ 17.69 million $ 1.08 million
Feb 20, 2026 $ 162.38
+1.04%
$ 17.7 million $ 1.06 million
Feb 19, 2026 $ 160.7
+0.54%
$ 17.52 million $ 1.04 million
Feb 18, 2026 $ 159.83
+2.35%
$ 17.49 million $ 1.04 million
Feb 17, 2026 $ 156.16
-2.72%
$ 17.02 million $ 1.04 million
Feb 16, 2026 $ 160.55
-0.30%
$ 17.5 million $ 1.01 million
Feb 15, 2026 $ 161.04
+0.54%
$ 17.6 million $ 1.07 million
Feb 14, 2026 $ 160.12
-0.31%
$ 17.45 million $ 1.07 million
Feb 13, 2026 $ 160.78
+1.63%
$ 17.52 million $ 1.06 million
Feb 12, 2026 $ 157.73
-2.98%
$ 17.19 million $ 1.07 million
Feb 11, 2026 $ 162.58
+0.38%
$ 17.72 million $ 1.07 million
Feb 10, 2026 $ 161.97
-0.04%
$ 17.65 million $ 1.06 million
Feb 9, 2026 $ 162.03
+0.17%
$ 17.66 million $ 1.05 million
Feb 8, 2026 $ 161.75
+1.73%
$ 17.63 million $ 1.04 million
Feb 7, 2026 $ 158.99
+0.23%
$ 17.33 million $ 1.05 million
Feb 6, 2026 $ 158.89
+4.69%
$ 17.32 million $ 1.03 million
Feb 5, 2026 $ 151.77
-5.84%
$ 16.54 million $ 1.04 million
Feb 4, 2026 $ 161.19
+1.33%
$ 17.57 million $ 1.07 million
Feb 3, 2026 $ 159.07
+3.73%
$ 17.34 million $ 1.04 million
Feb 2, 2026 $ 153.35
+0.47%
$ 16.72 million $ 1.01 million
Feb 1, 2026 $ 153.05
-2.59%
$ 16.68 million $ 1.07 million
Jan 31, 2026 $ 156.8
-0.22%
$ 17.09 million $ 1.03 million
Jan 30, 2026 $ 156.8
-10.15%
$ 17.09 million $ 1.2 million
Jan 29, 2026 $ 174.53
-1.65%
$ 18.98 million $ 1.26 million
Jan 28, 2026 $ 176.52
+6.37%
$ 19.24 million $ 1.13 million
Jan 27, 2026 $ 165.78
+2.33%
$ 18.07 million $ 1.08 million
Jan 26, 2026 $ 162
+0.05%
$ 17.66 million $ 1.1 million
Jan 25, 2026 $ 161.7
+0.92%
$ 17.62 million $ 1 million
Jan 24, 2026 $ 160.13
+0.23%
$ 17.45 million $ 1.03 million
Jan 23, 2026 $ 159.59
+0.29%
$ 17.4 million $ 1.04 million
Jan 22, 2026 $ 159.25
+3.29%
$ 17.36 million $ 1.01 million
Jan 21, 2026 $ 154.18
+0.37%
$ 16.8 million $ 1.01 million
Jan 20, 2026 $ 153.26
+2.17%
$ 16.7 million $ 1 million
Jan 19, 2026 $ 150
-0.15%
$ 16.36 million $ 997,584
Jan 18, 2026 $ 149.85
+1.73%
$ 16.33 million $ 979,499
Jan 17, 2026 $ 147.02
-0.21%
$ 16.02 million $ 955,254
Jan 16, 2026 $ 147.44
-0.37%
$ 16.07 million $ 975,680
Jan 15, 2026 $ 147.97
-0.04%
$ 16.13 million $ 965,029
Jan 14, 2026 $ 148.06
+0.39%
$ 16.14 million $ 978,422
Jan 13, 2026 $ 147.66
+0.04%
$ 16.1 million $ 960,875
Jan 12, 2026 $ 147.6
+1.23%
$ 16.05 million $ 999,912
Jan 11, 2026 $ 145.9
+1.10%
$ 15.9 million $ 920,128