Coinranking
Comtech Gold Historical Data
CGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $124.87 | +2.98% | ||
| Sep 22 | $120.59 | +1.72% | ||
| Sep 15 | $118.25 | +1.17% | ||
| Sep 8 | $116.77 | +1.27% | ||
| Sep 1 | $115.03 | +3.91% | ||
| Aug 25 | $110.58 | +2.05% | ||
| Aug 18 | $108.16 | +0.94% | ||
| Aug 11 | $107.1 | -1.70% | ||
| Aug 4 | $109.06 | +1.02% | ||
| Jul 28 | $107.91 | +0.92% | ||
| Jul 21 | $106.72 | -0.77% | ||
| Jul 14 | $107.3 | -0.89% | ||
| Jul 7 | $107.41 | +0.47% | ||
| Jun 30 | $106.85 | +1.82% | ||
| Jun 23 | $105.12 | -2.98% | ||
| Jun 16 | $108.03 | -2.28% | ||
| Jun 9 | $110.29 | +3.40% | ||
| Jun 2 | $106.13 | -0.31% | ||
| May 26 | $106.46 | -0.98% | ||
| May 19 | $107.57 | +3.36% | ||
| May 12 | $102.69 | -2.49% | ||
| May 5 | $106.38 | +1.98% | ||
| Apr 28 | $104.29 | -1.76% | ||
| Apr 21 | $106.18 | -1.27% | ||
| Apr 14 | $106.54 | +2.87% | ||
| Apr 7 | $103.73 | +7.70% | ||
| Mar 31 | $97.35 | -1.97% | ||
| Mar 24 | $98.76 | +1.72% | ||
| Mar 17 | $96.96 | +0.84% | ||
| Mar 10 | $95.86 | +2.41% | ||
| Mar 3 | $93.41 | +1.45% | ||
| Feb 24 | $92.07 | -2.46% | ||
| Feb 17 | $94.09 | +1.48% | ||
| Feb 10 | $92.79 | +0.66% | ||
| Feb 3 | $91.73 | +2.27% | ||
| Jan 27 | $89.72 | +0.98% | ||
| Jan 20 | $88.79 | +2.54% | ||
| Jan 13 | $87.01 | +0.49% | ||
| Jan 6 | $86.27 | +1.69% | ||
| Dec 30 | $84.64 | +0.29% | ||
| Dec 23 | $83.93 | -0.58% | ||
| Dec 16 | $84.09 | -1.50% | ||
| Dec 9 | $84.81 | +0.06% | ||
| Dec 2 | $84.35 | -0.74% | ||
| Nov 25 | $84.94 | -2.67% | ||
| Nov 18 | $87.15 | +5.46% | ||
| Nov 11 | $82.08 | -4.82% | ||
| Nov 4 | $86.1 | -2.13% | ||
| Oct 28 | $88.03 | +0.17% | ||
| Oct 21 | $88.09 | +0.59% | ||