Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 108.16
+0.94%
$ 11.8 million $ 7.34 million
Aug 11 $ 107.1
-1.70%
$ 11.67 million $ 8.64 million
Aug 4 $ 109.06
+1.02%
$ 11.87 million $ 7.56 million
Jul 28 $ 107.91
+0.92%
$ 11.77 million $ 8.58 million
Jul 21 $ 106.72
-0.77%
$ 11.65 million $ 7.59 million
Jul 14 $ 107.3
-0.89%
$ 11.73 million $ 7.54 million
Jul 7 $ 107.41
+0.47%
$ 11.8 million $ 7.22 million
Jun 30 $ 106.85
+1.82%
$ 11.66 million $ 6.37 million
Jun 23 $ 105.12
-2.98%
$ 11.43 million $ 7.43 million
Jun 16 $ 108.03
-2.28%
$ 11.81 million $ 7.59 million
Jun 9 $ 110.29
+3.40%
$ 12.05 million $ 7.57 million
Jun 2 $ 106.13
-0.31%
$ 11.63 million $ 7.47 million
May 26 $ 106.46
-0.98%
$ 12.88 million $ 8.33 million
May 19 $ 107.57
+3.36%
$ 13.01 million $ 7.35 million
May 12 $ 102.69
-2.49%
$ 12.59 million $ 7.21 million
May 5 $ 106.38
+1.98%
$ 12.74 million $ 7.49 million
Apr 28 $ 104.29
-1.76%
$ 12.62 million $ 8.51 million
Apr 21 $ 106.18
-1.27%
$ 12.85 million $ 8.8 million
Apr 14 $ 106.54
+2.87%
$ 13.01 million $ 7.41 million
Apr 7 $ 103.73
+7.70%
$ 12.53 million $ 6.1 million
Mar 31 $ 97.35
-1.97%
$ 11.63 million $ 4.14 million
Mar 24 $ 98.76
+1.72%
$ 12.02 million $ 4.1 million
Mar 17 $ 96.96
+0.84%
$ 11.75 million $ 4.39 million
Mar 10 $ 95.86
+2.41%
$ 11.65 million $ 4.25 million
Mar 3 $ 93.41
+1.45%
$ 11.33 million $ 4.2 million
Feb 24 $ 92.07
-2.46%
$ 11.14 million $ 4.78 million
Feb 17 $ 94.09
+1.48%
$ 11.42 million $ 4.2 million
Feb 10 $ 92.79
+0.66%
$ 11.21 million $ 4.18 million
Feb 3 $ 91.73
+2.27%
$ 11.15 million $ 4.11 million
Jan 27 $ 89.72
+0.98%
$ 10.86 million $ 4.69 million
Jan 20 $ 88.79
+2.54%
$ 10.75 million $ 3.81 million
Jan 13 $ 87.01
+0.49%
$ 10.48 million $ 3.65 million
Jan 6 $ 86.27
+1.69%
$ 10.47 million $ 3.95 million
Dec 30 $ 84.64
+0.29%
$ 10.26 million $ 3.93 million
Dec 23 $ 83.93
-0.58%
$ 10.21 million $ 3.87 million
Dec 16 $ 84.09
-1.50%
$ 10.21 million $ 3.92 million
Dec 9 $ 84.81
+0.06%
$ 10.33 million $ 3.99 million
Dec 2 $ 84.35
-0.74%
$ 10.25 million $ 3.94 million
Nov 25 $ 84.94
-2.67%
$ 10.28 million $ 4.57 million
Nov 18 $ 87.15
+5.46%
$ 10.57 million $ 3.95 million
Nov 11 $ 82.08
-4.82%
$ 10.01 million $ 3.86 million
Nov 4 $ 86.1
-2.13%
$ 10.43 million $ 3.8 million
Oct 28 $ 88.03
+0.17%
$ 10.65 million $ 4.73 million
Oct 21 $ 88.09
+0.59%
$ 10.65 million $ 4.02 million
Oct 14 $ 87.61
+2.72%
$ 10.6 million $ 4.48 million
Oct 7 $ 85.17
+0.03%
$ 10.32 million $ 3.85 million
Sep 30 $ 84.99
-0.62%
$ 10.3 million $ 3.91 million
Sep 23 $ 85.31
+1.44%
$ 10.33 million $ 3.92 million
Sep 16 $ 84
+1.56%
$ 10.18 million $ 3.7 million
Sep 9 $ 82.78
+3.35%
$ 10.01 million $ 3 million