Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 104.29
-1.76%
$ 12.62 million $ 8.51 million
Apr 21 $ 106.18
-1.27%
$ 12.85 million $ 8.8 million
Apr 14 $ 106.54
+2.87%
$ 13.01 million $ 7.41 million
Apr 7 $ 103.73
+7.70%
$ 12.53 million $ 6.1 million
Mar 31 $ 97.35
-1.97%
$ 11.63 million $ 4.14 million
Mar 24 $ 98.76
+1.72%
$ 12.02 million $ 4.1 million
Mar 17 $ 96.96
+0.84%
$ 11.75 million $ 4.39 million
Mar 10 $ 95.86
+2.41%
$ 11.65 million $ 4.25 million
Mar 3 $ 93.41
+1.45%
$ 11.33 million $ 4.2 million
Feb 24 $ 92.07
-2.46%
$ 11.14 million $ 4.78 million
Feb 17 $ 94.09
+1.48%
$ 11.42 million $ 4.2 million
Feb 10 $ 92.79
+0.66%
$ 11.21 million $ 4.18 million
Feb 3 $ 91.73
+2.27%
$ 11.15 million $ 4.11 million
Jan 27 $ 89.72
+0.98%
$ 10.86 million $ 4.69 million
Jan 20 $ 88.79
+2.54%
$ 10.75 million $ 3.81 million
Jan 13 $ 87.01
+0.49%
$ 10.48 million $ 3.65 million
Jan 6 $ 86.27
+1.69%
$ 10.47 million $ 3.95 million
Dec 30 $ 84.64
+0.29%
$ 10.26 million $ 3.93 million
Dec 23 $ 83.93
-0.58%
$ 10.21 million $ 3.87 million
Dec 16 $ 84.09
-1.50%
$ 10.21 million $ 3.92 million
Dec 9 $ 84.81
+0.06%
$ 10.33 million $ 3.99 million
Dec 2 $ 84.35
-0.74%
$ 10.25 million $ 3.94 million
Nov 25 $ 84.94
-2.67%
$ 10.28 million $ 4.57 million
Nov 18 $ 87.15
+5.46%
$ 10.57 million $ 3.95 million
Nov 11 $ 82.08
-4.82%
$ 10.01 million $ 3.86 million
Nov 4 $ 86.1
-2.13%
$ 10.43 million $ 3.8 million
Oct 28 $ 88.03
+0.17%
$ 10.65 million $ 4.73 million
Oct 21 $ 88.09
+0.59%
$ 10.65 million $ 4.02 million
Oct 14 $ 87.61
+2.72%
$ 10.6 million $ 4.48 million
Oct 7 $ 85.17
+0.03%
$ 10.32 million $ 3.85 million
Sep 30 $ 84.99
-0.62%
$ 10.3 million $ 3.91 million
Sep 23 $ 85.31
+1.44%
$ 10.33 million $ 3.92 million
Sep 16 $ 84
+1.56%
$ 10.18 million $ 3.7 million
Sep 9 $ 82.78
+3.35%
$ 10.01 million $ 3 million
Sep 2 $ 80.07
-0.37%
$ 9.69 million $ 3.67 million
Aug 26 $ 80.39
-0.39%
$ 9.73 million $ 4.23 million
Aug 19 $ 80.75
+0.27%
$ 9.77 million $ 3.68 million
Aug 12 $ 80.36
+2.95%
$ 9.74 million $ 3.59 million
Aug 5 $ 78.09
-0.38%
$ 9.44 million $ 3.34 million
Jul 29 $ 78.43
+1.83%
$ 9.49 million $ 3.99 million
Jul 22 $ 76.69
-1.10%
$ 9.32 million $ 3.3 million
Jul 15 $ 77.21
-0.13%
$ -- $ 3.58 million
Jul 8 $ 77.31
+0.75%
$ -- $ 3.52 million
Jul 1 $ 76.59
+2.44%
$ -- $ 3.49 million
Jun 24 $ 74.62
+0.07%
$ -- $ 3.41 million
Jun 17 $ 74.75
-0.14%
$ -- $ 3.4 million
Jun 10 $ 74.89
+1.42%
$ -- $ 3.43 million
Jun 3 $ 73.58
-1.69%
$ -- $ 3.46 million
May 27 $ 74.85
-0.40%
$ -- $ 3.99 million
May 20 $ 74.81
-3.61%
$ -- $ 3.56 million