Comtech Gold Historical Data

CGO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 61.82
-0.08%
$ -- $ 688,641
Sep 13, 2023 $ 61.84
-0.16%
$ -- $ 655,192
Sep 12, 2023 $ 62.1
-0.51%
$ -- $ 739,550
Sep 11, 2023 $ 62.35
-0.15%
$ -- $ 742,614
Sep 10, 2023 $ 62.48
+0.47%
$ -- $ 611,590
Sep 9, 2023 $ 62.13
-0.02%
$ -- $ 634,051
Sep 8, 2023 $ 62.18
+0.68%
$ -- $ 605,121
Sep 7, 2023 $ 61.79
-0.56%
$ -- $ 620,558
Sep 6, 2023 $ 62.1
-0.64%
$ -- $ 648,257
Sep 5, 2023 $ 62.53
-0.29%
$ -- $ 769,816
Sep 4, 2023 $ 62.77
-0.05%
$ -- $ 688,523
Sep 3, 2023 $ 62.78
-0.31%
$ -- $ 644,021
Sep 2, 2023 $ 62.96
-0.15%
$ -- $ 758,202
Sep 1, 2023 $ 63.1
-0.11%
$ -- $ 701,094
Aug 31, 2023 $ 63.12
+0.28%
$ -- $ 710,813
Aug 30, 2023 $ 62.93
+0.51%
$ -- $ 617,419
Aug 29, 2023 $ 62.6
+0.50%
$ -- $ 607,124
Aug 28, 2023 $ 62.42
+0.20%
$ -- $ 732,696
Aug 27, 2023 $ 62.36
-0.13%
$ -- $ 692,707
Aug 26, 2023 $ 62.43
+0.76%
$ -- $ 725,922
Aug 25, 2023 $ 61.93
-0.52%
$ -- $ 650,555
Aug 24, 2023 $ 62.22
+0.45%
$ -- $ 648,256
Aug 23, 2023 $ 62.08
+1.06%
$ -- $ 685,613
Aug 22, 2023 $ 61.36
+0.08%
$ -- $ 663,175
Aug 21, 2023 $ 61.29
-0.51%
$ -- $ 679,116
Aug 20, 2023 $ 61.71
+0.19%
$ -- $ 679,752
Aug 19, 2023 $ 61.62
+0.18%
$ -- $ 682,776
Aug 18, 2023 $ 61.4
-0.11%
$ -- $ 670,585
Aug 17, 2023 $ 61.54
+0.28%
$ -- $ 705,384
Aug 16, 2023 $ 61.44
+0.14%
$ -- $ 679,243
Aug 15, 2023 $ 61.46
-0.06%
$ -- $ 673,946
Aug 14, 2023 $ 61.66
-0.28%
$ -- $ 677,066
Aug 13, 2023 $ 61.77
-0.35%
$ -- $ 644,165
Aug 12, 2023 $ 61.91
+0.13%
$ -- $ 663,209
Aug 11, 2023 $ 61.89
+0.14%
$ -- $ 728,163
Aug 10, 2023 $ 61.82
-0.19%
$ -- $ 413,110
Aug 9, 2023 $ 61.97
-0.34%
$ -- $ 706,824
Aug 8, 2023 $ 62.24
-0.40%
$ -- $ 690,712
Aug 7, 2023 $ 62.47
-0.38%
$ -- $ 729,868
Aug 6, 2023 $ 62.56
-0.19%
$ -- $ 616,154
Aug 5, 2023 $ 62.81
+0.16%
$ -- $ 728,286
Aug 4, 2023 $ 62.77
+0.32%
$ -- $ 504,585
Aug 3, 2023 $ 62.49
-0.09%
$ -- $ 310,972
Aug 2, 2023 $ 62.59
-0.35%
$ -- $ 301,652
Aug 1, 2023 $ 62.78
-1.22%
$ -- $ 297,310
Jul 31, 2023 $ 63.54
+0.41%
$ -- $ 295,506
Jul 30, 2023 $ 63.33
-0.26%
$ -- $ 333,466
Jul 29, 2023 $ 63.52
+0.36%
$ -- $ 349,547
Jul 28, 2023 $ 63.28
+0.52%
$ -- $ 292,973
Jul 27, 2023 $ 62.84
-1.51%
$ -- $ 292,693