Comtech Gold Historical Data

CGO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 146.65
-0.19%
$ 15.99 million $ 969,806
May 2, 2 AM $ 147.06
+0.15%
$ 16.03 million $ 972,209
May 2, 1 AM $ 146.96
+0.00%
$ 16.02 million $ 972,619
May 2, 12 AM $ 146.96
-0.16%
$ 16.02 million $ 975,253
May 1, 11 PM $ 147.19
+0.18%
$ 16.04 million $ 976,842
May 1, 10 PM $ 146.93
-0.07%
$ 16.02 million $ 980,144
May 1, 9 PM $ 147.02
-1.00%
$ 16.03 million $ 982,284
May 1, 8 PM $ 148.51
+0.27%
$ 16.19 million $ 978,641
May 1, 7 PM $ 148.12
-0.45%
$ 16.14 million $ 978,666
May 1, 6 PM $ 148.78
+0.08%
$ 16.22 million $ 975,673
May 1, 5 PM $ 148.66
-0.45%
$ 16.2 million $ 975,810
May 1, 4 PM $ 149.33
+0.23%
$ 16.28 million $ 976,222
May 1, 3 PM $ 148.98
-0.08%
$ 16.24 million $ 975,734
May 1, 2 PM $ 149.1
+0.47%
$ 16.25 million $ 975,045
May 1, 1 PM $ 148.4
+0.60%
$ 16.18 million $ 971,571
May 1, 12 PM $ 147.5
+0.25%
$ 16.08 million $ 971,219
May 1, 11 AM $ 147.26
+0.17%
$ 16.05 million $ 971,236
May 1, 10 AM $ 147.01
+0.34%
$ 16.02 million $ 971,110
May 1, 9 AM $ 146.51
-0.17%
$ 15.97 million $ 970,088
May 1, 8 AM $ 146.77
-0.30%
$ 16 million $ 966,753
May 1, 7 AM $ 147.23
-0.29%
$ 16.05 million $ 970,000
May 1, 6 AM $ 147.65
-0.22%
$ 16.09 million $ 972,983
May 1, 5 AM $ 148.08
-0.06%
$ 16.14 million $ 971,395
May 1, 4 AM $ 148.17
-0.30%
$ 16.15 million $ 970,650
May 1, 3 AM $ 148.61
-0.08%
$ 16.2 million $ 966,673
May 1, 2 AM $ 148.54
+0.05%
$ 16.19 million $ 961,457
May 1, 1 AM $ 148.47
-0.04%
$ 16.18 million $ 965,020
May 1, 12 AM $ 148.53
-0.17%
$ 16.19 million $ 961,763
Apr 30, 11 PM $ 148.8
-0.10%
$ 16.22 million $ 961,489
Apr 30, 10 PM $ 148.94
+0.85%
$ 16.24 million $ 956,601
Apr 30, 9 PM $ 147.69
-0.29%
$ 16.1 million $ 954,169
Apr 30, 8 PM $ 148.12
-0.22%
$ 16.14 million $ 957,744
Apr 30, 7 PM $ 148.44
-0.23%
$ 16.18 million $ 957,629
Apr 30, 6 PM $ 148.78
+0.44%
$ 16.22 million $ 961,036
Apr 30, 5 PM $ 148.12
+0.04%
$ 16.15 million $ 962,215
Apr 30, 4 PM $ 148.22
+0.08%
$ 16.16 million $ 964,013
Apr 30, 3 PM $ 148.09
-0.13%
$ 16.14 million $ 964,761
Apr 30, 2 PM $ 148.41
+0.20%
$ 16.18 million $ 966,178
Apr 30, 1 PM $ 148.46
-0.35%
$ 16.18 million $ 968,964
Apr 30, 12 PM $ 148.72
-0.12%
$ 16.21 million $ 966,553
Apr 30, 11 AM $ 148.9
-0.02%
$ 16.23 million $ 966,693
Apr 30, 10 AM $ 148.94
+0.02%
$ 16.23 million $ 965,889
Apr 30, 9 AM $ 148.44
+0.05%
$ 16.18 million $ 968,860
Apr 30, 8 AM $ 148.54
+0.61%
$ 16.19 million $ 967,130
Apr 30, 7 AM $ 147.51
+0.17%
$ 16.08 million $ 966,320
Apr 30, 6 AM $ 146.96
+0.38%
$ 16.02 million $ 965,427
Apr 30, 5 AM $ 146.39
+0.27%
$ 15.96 million $ 964,640
Apr 30, 4 AM $ 146.19
-0.19%
$ 15.93 million $ 967,745
Apr 30, 3 AM $ 146.69
+0.14%
$ 15.99 million $ 969,897
Apr 30, 2 AM $ 146.4
-0.40%
$ 15.96 million $ 972,527