Comtech Gold Historical Data

CGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 130.52
+0.05%
$ 14.23 million $ 848,895
Jul 2, 10 AM $ 130.45
-0.01%
$ 14.22 million $ 850,818
Jul 2, 9 AM $ 130.46
-0.56%
$ 14.22 million $ 848,730
Jul 2, 8 AM $ 131.19
+0.42%
$ 14.3 million $ 851,344
Jul 2, 7 AM $ 130.58
-0.41%
$ 14.23 million $ 849,411
Jul 2, 6 AM $ 131.11
+0.46%
$ 14.29 million $ 848,095
Jul 2, 5 AM $ 130.4
-0.14%
$ 14.21 million $ 847,782
Jul 2, 4 AM $ 130.59
-0.44%
$ 14.23 million $ 846,756
Jul 2, 3 AM $ 131.16
+0.46%
$ 14.3 million $ 845,439
Jul 2, 2 AM $ 130.56
+0.09%
$ 14.23 million $ 845,616
Jul 2, 1 AM $ 130.44
+0.30%
$ 14.22 million $ 844,902
Jul 2, 12 AM $ 130.05
+0.32%
$ 14.18 million $ 843,576
Jul 1, 11 PM $ 129.64
-0.20%
$ 14.13 million $ 847,064
Jul 1, 10 PM $ 129.74
-1.08%
$ 14.14 million $ 848,520
Jul 1, 9 PM $ 131.16
+0.95%
$ 14.3 million $ 850,449
Jul 1, 8 PM $ 129.93
+0.19%
$ 14.16 million $ 854,347
Jul 1, 7 PM $ 130.22
-0.08%
$ 14.19 million $ 855,818
Jul 1, 6 PM $ 130.33
-0.42%
$ 14.21 million $ 856,027
Jul 1, 5 PM $ 130.87
-0.08%
$ 14.26 million $ 855,120
Jul 1, 4 PM $ 130.97
-0.18%
$ 14.28 million $ 855,368
Jul 1, 3 PM $ 131.2
-0.29%
$ 14.3 million $ 856,018
Jul 1, 2 PM $ 131.38
-0.16%
$ 14.32 million $ 851,310
Jul 1, 1 PM $ 131.41
+1.69%
$ 14.32 million $ 851,106
Jul 1, 12 PM $ 129.28
-0.12%
$ 14.09 million $ 850,595
Jul 1, 11 AM $ 129.43
+0.74%
$ 14.11 million $ 849,354
Jul 1, 10 AM $ 128.55
+0.42%
$ 14.01 million $ 850,390
Jul 1, 9 AM $ 128.01
-0.01%
$ 13.95 million $ 851,178
Jul 1, 8 AM $ 127.86
-0.02%
$ 13.94 million $ 852,784
Jul 1, 7 AM $ 127.73
+0.21%
$ 13.92 million $ 852,474
Jul 1, 6 AM $ 127.8
+0.17%
$ 13.93 million $ 853,165
Jul 1, 5 AM $ 127.68
-0.07%
$ 13.92 million $ 853,262
Jul 1, 4 AM $ 127.96
+0.07%
$ 13.95 million $ 851,934
Jul 1, 3 AM $ 128
+0.14%
$ 13.95 million $ 853,609
Jul 1, 2 AM $ 128.05
+0.21%
$ 13.96 million $ 853,610
Jul 1, 1 AM $ 127.86
-0.43%
$ 13.94 million $ 851,920
Jul 1, 12 AM $ 128.41
-0.36%
$ 14 million $ 851,530
Jun 30, 11 PM $ 128.89
+0.14%
$ 14.05 million $ 849,266
Jun 30, 10 PM $ 128.72
+1.06%
$ 14.03 million $ 845,942
Jun 30, 9 PM $ 127.37
-1.17%
$ 13.88 million $ 844,786
Jun 30, 8 PM $ 128.88
-0.23%
$ 14.05 million $ 844,028
Jun 30, 7 PM $ 129.17
-0.34%
$ 14.08 million $ 840,447
Jun 30, 6 PM $ 129.62
-0.12%
$ 14.13 million $ 842,324
Jun 30, 5 PM $ 129.77
+0.23%
$ 14.15 million $ 844,088
Jun 30, 4 PM $ 129.47
-0.02%
$ 14.11 million $ 845,388
Jun 30, 3 PM $ 129.51
-0.43%
$ 14.12 million $ 844,039
Jun 30, 2 PM $ 129.98
+0.48%
$ 14.17 million $ 847,125
Jun 30, 1 PM $ 129.27
+0.06%
$ 14.09 million $ 852,341
Jun 30, 12 PM $ 129.07
-0.31%
$ 14.07 million $ 850,040
Jun 30, 11 AM $ 129.46
+0.22%
$ 14.11 million $ 851,614
Jun 30, 10 AM $ 129.17
+0.16%
$ 14.08 million $ 851,933