Comtech Gold Historical Data

CGO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 129.17
+0.16%
$ 14.08 million $ 851,933
Jun 30, 9 AM $ 128.97
-0.19%
$ 14.06 million $ 852,975
Jun 30, 8 AM $ 129.21
-0.09%
$ 14.08 million $ 851,135
Jun 30, 7 AM $ 129.33
-0.01%
$ 14.1 million $ 850,976
Jun 30, 6 AM $ 129.34
+1.06%
$ 14.1 million $ 853,248
Jun 30, 5 AM $ 127.98
+0.05%
$ 13.95 million $ 854,947
Jun 30, 4 AM $ 127.92
+0.40%
$ 13.94 million $ 856,432
Jun 30, 3 AM $ 127.41
+0.07%
$ 13.89 million $ 854,140
Jun 30, 2 AM $ 127.33
-0.08%
$ 13.88 million $ 855,071
Jun 30, 1 AM $ 127.43
-0.54%
$ 13.89 million $ 855,527
Jun 30, 12 AM $ 128.13
-0.95%
$ 13.97 million $ 856,411
Jun 29, 11 PM $ 129.37
+0.12%
$ 14.1 million $ 860,184
Jun 29, 10 PM $ 129.27
+0.30%
$ 14.09 million $ 865,357
Jun 29, 9 PM $ 127.91
-0.35%
$ 13.94 million $ 864,838
Jun 29, 8 PM $ 129.32
+0.25%
$ 14.1 million $ 865,588
Jun 29, 7 PM $ 128.94
-0.12%
$ 14.05 million $ 859,209
Jun 29, 6 PM $ 128.95
-0.32%
$ 14.06 million $ 848,464
Jun 29, 5 PM $ 129.08
-0.26%
$ 14.07 million $ 838,424
Jun 29, 4 PM $ 129.36
+0.00%
$ 14.1 million $ 826,841
Jun 29, 3 PM $ 129.32
+0.13%
$ 14.1 million $ 821,488
Jun 29, 2 PM $ 129.15
-0.58%
$ 14.08 million $ 814,671
Jun 29, 1 PM $ 129.9
-0.25%
$ 14.16 million $ 803,520
Jun 29, 12 PM $ 130.15
+0.11%
$ 14.19 million $ 800,112
Jun 29, 11 AM $ 130.03
+0.07%
$ 14.17 million $ 789,417
Jun 29, 10 AM $ 129.96
+0.00%
$ 14.17 million $ 782,598
Jun 29, 9 AM $ 129.96
-0.08%
$ 14.17 million $ 777,591
Jun 29, 8 AM $ 130.08
-0.42%
$ 14.18 million $ 769,738
Jun 29, 7 AM $ 130.38
+0.05%
$ 14.21 million $ 764,052
Jun 29, 6 AM $ 130.6
+0.09%
$ 14.24 million $ 757,711
Jun 29, 5 AM $ 130.31
+0.00%
$ 14.2 million $ 756,154
Jun 29, 4 AM $ 130.26
-0.27%
$ 14.2 million $ 755,884
Jun 29, 3 AM $ 130.82
-0.05%
$ 14.26 million $ 757,211
Jun 29, 2 AM $ 130.64
-0.01%
$ 14.24 million $ 758,929
Jun 29, 1 AM $ 130.59
-0.07%
$ 14.23 million $ 759,157
Jun 29, 12 AM $ 130.82
+0.02%
$ 14.26 million $ 759,105
Jun 28, 11 PM $ 130.62
+0.04%
$ 14.24 million $ 755,486
Jun 28, 10 PM $ 130.72
-0.15%
$ 14.25 million $ 753,533
Jun 28, 9 PM $ 130.27
-0.17%
$ 14.2 million $ 754,435
Jun 28, 8 PM $ 130.22
-1.79%
$ 14.19 million $ 754,451
Jun 28, 7 PM $ 132.58
+2.03%
$ 14.45 million $ 763,944
Jun 28, 6 PM $ 129.95
-2.02%
$ 14.16 million $ 770,720
Jun 28, 5 PM $ 132.63
-0.03%
$ 14.46 million $ 779,525
Jun 28, 4 PM $ 130.48
-1.64%
$ 14.22 million $ 791,431
Jun 28, 3 PM $ 132.67
+2.01%
$ 14.46 million $ 794,872
Jun 28, 2 PM $ 130.41
-1.68%
$ 14.22 million $ 801,896
Jun 28, 1 PM $ 130.09
-1.94%
$ 14.18 million $ 808,064
Jun 28, 12 PM $ 132.68
+1.91%
$ 14.46 million $ 814,692
Jun 28, 11 AM $ 129.89
-2.14%
$ 14.16 million $ 824,657
Jun 28, 10 AM $ 132.73
+0.01%
$ 14.47 million $ 828,899
Jun 28, 9 AM $ 130.38
+0.40%
$ 14.21 million $ 828,986