Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $62.74
+0.28%
$-- $716,066
Nov 11, 2023 $62.74
+0.14%
$-- $766,552
Nov 10, 2023 $62.71
-0.91%
$-- $697,622
Nov 9, 2023 $63.34
+0.32%
$-- $714,218
Nov 8, 2023 $63.14
-0.86%
$-- $685,816
Nov 7, 2023 $63.57
-1.41%
$-- $734,782
Nov 6, 2023 $64.51
-0.61%
$-- $669,145
Nov 5, 2023 $64.88
-0.50%
$-- $776,571
Nov 4, 2023 $65.23
+0.71%
$-- $803,036
Nov 3, 2023 $64.73
+0.41%
$-- $750,980
Nov 2, 2023 $64.58
+0.57%
$-- $689,442
Nov 1, 2023 $64.19
+0.05%
$-- $642,291
Oct 31, 2023 $64.1
-0.86%
$-- $728,015
Oct 30, 2023 $64.64
-0.17%
$-- $667,058
Oct 29, 2023 $64.69
-0.18%
$-- $743,658
Oct 28, 2023 $64.91
+0.29%
$-- $796,856
Oct 27, 2023 $64.7
+0.91%
$-- $683,578
Oct 26, 2023 $64.06
-0.10%
$-- $707,762
Oct 25, 2023 $64.11
+0.46%
$-- $736,535
Oct 24, 2023 $63.85
+0.49%
$-- $832,020
Oct 23, 2023 $63.71
+0.03%
$-- $682,814
Oct 22, 2023 $63.63
-0.62%
$-- $689,776
Oct 21, 2023 $63.99
+0.13%
$-- $662,274
Oct 20, 2023 $63.99
+0.43%
$-- $638,893
Oct 19, 2023 $63.74
+0.82%
$-- $646,390
Oct 18, 2023 $63.1
+1.24%
$-- $726,729
Oct 17, 2023 $62.33
+0.35%
$-- $686,602
Oct 16, 2023 $62.06
-0.73%
$-- $644,961
Oct 15, 2023 $62.37
-0.46%
$-- $605,095
Oct 14, 2023 $62.68
+0.29%
$-- $675,365
Oct 13, 2023 $62.55
+3.00%
$-- $680,080
Oct 12, 2023 $60.77
+0.22%
$-- $717,230
Oct 11, 2023 $60.66
+0.80%
$-- $633,012
Oct 10, 2023 $60.2
-0.34%
$-- $631,978
Oct 9, 2023 $60.44
+2.17%
$-- $680,997
Oct 8, 2023 $59.14
+0.81%
$-- $429,086
Oct 7, 2023 $58.73
-0.84%
$-- $656,063
Oct 6, 2023 $59.18
+0.49%
$-- $314,531
Oct 5, 2023 $58.86
+0.02%
$-- $656,418
Oct 4, 2023 $58.88
+0.05%
$-- $589,342
Oct 3, 2023 $58.91
-0.30%
$-- $631,249
Oct 2, 2023 $59.1
-0.90%
$-- $630,413
Oct 1, 2023 $59.65
-0.34%
$-- $66,328
Sep 30, 2023 $59.89
+0.08%
$-- $765,309
Sep 29, 2023 $59.69
-0.98%
$-- $626,076
Sep 28, 2023 $60.25
-0.63%
$-- $670,092
Sep 27, 2023 $60.58
-1.45%
$-- $690,115
Sep 26, 2023 $61.48
-0.67%
$-- $636,946
Sep 25, 2023 $61.98
-1.08%
$-- $705,446
Sep 24, 2023 $62.6
+0.78%
$-- $632,487