Comtech Gold Historical Data

CGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 150.19
-0.28%
$ 16.37 million $ 1 million
Apr 28, 12 AM $ 150.95
+0.07%
$ 16.45 million $ 1 million
Apr 27, 11 PM $ 150.98
+0.26%
$ 16.46 million $ 999,776
Apr 27, 10 PM $ 150.68
+1.25%
$ 16.42 million $ 996,753
Apr 27, 9 PM $ 148.82
-1.07%
$ 16.22 million $ 997,778
Apr 27, 8 PM $ 150.43
+0.12%
$ 16.4 million $ 994,016
Apr 27, 7 PM $ 150.26
-0.16%
$ 16.38 million $ 991,924
Apr 27, 6 PM $ 150.77
+0.23%
$ 16.43 million $ 996,901
Apr 27, 5 PM $ 150.53
+0.04%
$ 16.41 million $ 993,902
Apr 27, 4 PM $ 150.53
+0.12%
$ 16.41 million $ 994,337
Apr 27, 3 PM $ 150.42
+0.13%
$ 16.4 million $ 993,155
Apr 27, 2 PM $ 150.63
-0.01%
$ 16.42 million $ 994,230
Apr 27, 1 PM $ 150.88
+0.00%
$ 16.45 million $ 989,866
Apr 27, 12 PM $ 151.24
+0.14%
$ 16.48 million $ 989,383
Apr 27, 11 AM $ 151.08
-0.36%
$ 16.47 million $ 989,584
Apr 27, 10 AM $ 151.42
+0.17%
$ 16.51 million $ 990,889
Apr 27, 9 AM $ 151.17
+0.07%
$ 16.48 million $ 989,624
Apr 27, 8 AM $ 151.07
-0.14%
$ 16.47 million $ 989,938
Apr 27, 7 AM $ 151.22
+0.01%
$ 16.48 million $ 988,094
Apr 27, 6 AM $ 151.2
-0.05%
$ 16.48 million $ 983,665
Apr 27, 5 AM $ 151.27
-0.32%
$ 16.49 million $ 980,559
Apr 27, 4 AM $ 151.75
+0.11%
$ 16.54 million $ 977,509
Apr 27, 3 AM $ 151.74
+0.02%
$ 16.54 million $ 975,379
Apr 27, 2 AM $ 151.58
+0.37%
$ 16.52 million $ 975,267
Apr 27, 1 AM $ 151.19
+0.29%
$ 16.48 million $ 975,154
Apr 27, 12 AM $ 150.35
+0.00%
$ 16.39 million $ 975,019
Apr 26, 11 PM $ 150.32
-0.31%
$ 16.39 million $ 974,112
Apr 26, 10 PM $ 150.65
+0.40%
$ 16.42 million $ 977,378
Apr 26, 9 PM $ 150.01
+0.13%
$ 16.35 million $ 977,578
Apr 26, 8 PM $ 150.17
+0.31%
$ 16.37 million $ 977,414
Apr 26, 7 PM $ 149.53
-0.05%
$ 16.3 million $ 974,937
Apr 26, 6 PM $ 149.61
-0.35%
$ 16.31 million $ 975,680
Apr 26, 5 PM $ 149.81
+0.05%
$ 16.33 million $ 974,408
Apr 26, 4 PM $ 149.6
-0.30%
$ 16.31 million $ 977,580
Apr 26, 3 PM $ 150.07
+0.17%
$ 16.36 million $ 976,011
Apr 26, 2 PM $ 149.77
+0.13%
$ 16.32 million $ 975,161
Apr 26, 1 PM $ 149.59
-0.12%
$ 16.31 million $ 975,122
Apr 26, 12 PM $ 150.05
+0.23%
$ 16.36 million $ 974,177
Apr 26, 11 AM $ 149.77
-0.05%
$ 16.33 million $ 972,212
Apr 26, 10 AM $ 149.86
-0.01%
$ 16.33 million $ 972,005
Apr 26, 9 AM $ 149.6
-0.04%
$ 16.31 million $ 971,625
Apr 26, 8 AM $ 149.91
-0.04%
$ 16.34 million $ 971,816
Apr 26, 7 AM $ 149.96
-0.04%
$ 16.35 million $ 971,703
Apr 26, 6 AM $ 150.2
+0.31%
$ 16.37 million $ 975,344
Apr 26, 5 AM $ 149.78
+0.06%
$ 16.33 million $ 974,590
Apr 26, 4 AM $ 150.05
+0.22%
$ 16.36 million $ 977,819
Apr 26, 3 AM $ 149.75
-0.29%
$ 16.32 million $ 976,993
Apr 26, 2 AM $ 150.22
+0.30%
$ 16.37 million $ 976,221
Apr 26, 1 AM $ 150.18
+0.29%
$ 16.37 million $ 979,482
Apr 26, 12 AM $ 150.04
+0.21%
$ 16.35 million $ 983,788