Comtech Gold Historical Data

CGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 130.38
+0.40%
$ 14.21 million $ 828,986
Jun 28, 8 AM $ 129.84
+0.00%
$ 14.15 million $ 836,027
Jun 28, 7 AM $ 130.26
-0.09%
$ 14.2 million $ 842,966
Jun 28, 6 AM $ 130.09
+0.22%
$ 14.18 million $ 844,880
Jun 28, 5 AM $ 129.8
-0.33%
$ 14.15 million $ 844,704
Jun 28, 4 AM $ 130.1
-0.03%
$ 14.18 million $ 847,171
Jun 28, 3 AM $ 130.09
-0.15%
$ 14.18 million $ 846,424
Jun 28, 2 AM $ 130.04
-0.18%
$ 14.17 million $ 846,755
Jun 28, 1 AM $ 129.85
-0.39%
$ 14.15 million $ 847,909
Jun 28, 12 AM $ 130.2
+0.08%
$ 14.19 million $ 845,347
Jun 27, 11 PM $ 129.87
-0.11%
$ 14.16 million $ 846,187
Jun 27, 10 PM $ 129.8
-0.08%
$ 14.15 million $ 844,950
Jun 27, 9 PM $ 130.04
-0.23%
$ 14.17 million $ 846,686
Jun 27, 8 PM $ 129.9
-0.12%
$ 14.16 million $ 843,410
Jun 27, 7 PM $ 130.33
+0.17%
$ 14.21 million $ 845,821
Jun 27, 6 PM $ 130.24
+0.15%
$ 14.2 million $ 848,382
Jun 27, 5 PM $ 130.31
+0.35%
$ 14.2 million $ 851,420
Jun 27, 4 PM $ 129.94
+0.12%
$ 14.16 million $ 851,672
Jun 27, 3 PM $ 129.88
-0.17%
$ 14.16 million $ 851,783
Jun 27, 2 PM $ 130.12
-0.02%
$ 14.18 million $ 852,673
Jun 27, 1 PM $ 129.76
-0.04%
$ 14.14 million $ 850,348
Jun 27, 12 PM $ 129.82
-0.09%
$ 14.15 million $ 850,080
Jun 27, 11 AM $ 129.94
-0.08%
$ 14.16 million $ 851,431
Jun 27, 10 AM $ 130.35
+0.27%
$ 14.21 million $ 850,422
Jun 27, 9 AM $ 130.37
+0.29%
$ 14.21 million $ 855,113
Jun 27, 8 AM $ 130.36
+0.18%
$ 14.21 million $ 852,944
Jun 27, 7 AM $ 130.33
+0.33%
$ 14.21 million $ 854,485
Jun 27, 6 AM $ 129.93
+0.02%
$ 14.16 million $ 855,114
Jun 27, 5 AM $ 129.9
-0.33%
$ 14.16 million $ 857,560
Jun 27, 4 AM $ 130.33
+0.19%
$ 14.21 million $ 857,155
Jun 27, 3 AM $ 130.09
-0.06%
$ 14.18 million $ 857,812
Jun 27, 2 AM $ 130.16
+0.07%
$ 14.19 million $ 853,820
Jun 27, 1 AM $ 130.08
+0.16%
$ 14.18 million $ 852,922
Jun 27, 12 AM $ 129.87
-0.30%
$ 14.16 million $ 855,516
Jun 26, 11 PM $ 130.26
+0.10%
$ 14.2 million $ 853,392
Jun 26, 10 PM $ 130.13
-0.15%
$ 14.18 million $ 855,779
Jun 26, 9 PM $ 130.32
-0.83%
$ 14.21 million $ 854,162
Jun 26, 8 PM $ 131.41
+0.26%
$ 14.32 million $ 855,713
Jun 26, 7 PM $ 131.07
+0.28%
$ 14.29 million $ 855,796
Jun 26, 6 PM $ 130.71
-0.23%
$ 14.25 million $ 854,151
Jun 26, 5 PM $ 131.01
+0.00%
$ 14.28 million $ 854,455
Jun 26, 4 PM $ 131.01
-0.30%
$ 14.28 million $ 852,553
Jun 26, 3 PM $ 131.4
-0.05%
$ 14.32 million $ 853,631
Jun 26, 2 PM $ 131.47
+0.73%
$ 14.33 million $ 852,045
Jun 26, 1 PM $ 130.52
+0.29%
$ 14.23 million $ 850,971
Jun 26, 12 PM $ 130.14
-0.05%
$ 14.18 million $ 849,083
Jun 26, 11 AM $ 130.21
+0.01%
$ 14.19 million $ 847,049
Jun 26, 10 AM $ 130.19
+0.04%
$ 14.19 million $ 847,157
Jun 26, 9 AM $ 130.14
+0.56%
$ 14.18 million $ 843,918
Jun 26, 8 AM $ 129.58
+0.01%
$ 14.12 million $ 847,279