Comtech Gold Historical Data

CGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 65.07
-0.18%
$ -- $ 190,387
Apr 16, 2023 $ 65.15
+0.26%
$ -- $ 165,349
Apr 15, 2023 $ 64.87
+0.25%
$ -- $ 244,082
Apr 14, 2023 $ 64.7
-1.73%
$ -- $ 174,849
Apr 13, 2023 $ 65.88
+1.15%
$ -- $ 306,413
Apr 12, 2023 $ 65.22
+0.71%
$ -- $ 177,764
Apr 11, 2023 $ 64.75
+0.65%
$ -- $ 144,046
Apr 10, 2023 $ 64.36
-1.46%
$ -- $ 249,147
Apr 9, 2023 $ 65.25
-0.02%
$ -- $ 201,316
Apr 8, 2023 $ 65.07
-0.02%
$ -- $ 172,888
Apr 7, 2023 $ 65.08
+0.66%
$ -- $ 204,345
Apr 6, 2023 $ 64.67
-0.76%
$ -- $ 215,317
Apr 5, 2023 $ 65.18
-0.62%
$ -- $ 225,342
Apr 4, 2023 $ 65.58
+2.33%
$ -- $ 397,728
Apr 3, 2023 $ 64.11
+1.28%
$ -- $ 386,322
Apr 2, 2023 $ 63.3
-0.70%
$ -- $ 421,375
Apr 1, 2023 $ 63.74
+0.04%
$ -- $ 705,162
Mar 31, 2023 $ 63.76
-0.10%
$ -- $ 1.17 million
Mar 30, 2023 $ 63.85
+0.68%
$ -- $ 1.13 million
Mar 29, 2023 $ 63.47
-0.27%
$ -- $ 1.2 million
Mar 28, 2023 $ 63.66
+0.77%
$ -- $ 1.13 million
Mar 27, 2023 $ 63.26
-1.06%
$ -- $ 1.26 million
Mar 26, 2023 $ 63.79
-0.27%
$ -- $ 1.28 million
Mar 25, 2023 $ 63.96
+0.05%
$ -- $ 1.11 million
Mar 24, 2023 $ 63.93
-0.75%
$ -- $ 1.15 million
Mar 23, 2023 $ 64.41
+0.91%
$ -- $ 1.25 million
Mar 22, 2023 $ 63.71
+1.18%
$ -- $ 1.26 million
Mar 21, 2023 $ 62.83
-2.22%
$ -- $ 1.25 million
Mar 20, 2023 $ 64.33
+0.33%
$ -- $ 1.2 million
Mar 19, 2023 $ 64.27
+0.66%
$ -- $ 1.18 million
Mar 18, 2023 $ 63.93
+0.06%
$ -- $ 724,282
Mar 17, 2023 $ 63.99
+3.29%
$ -- $ 639,895
Mar 16, 2023 $ 61.9
-0.56%
$ -- $ 872,838
Mar 15, 2023 $ 62.32
+1.11%
$ -- $ 1.25 million
Mar 14, 2023 $ 61.6
-0.25%
$ -- $ 1.11 million
Mar 13, 2023 $ 61.95
+2.11%
$ -- $ 1.22 million
Mar 12, 2023 $ 60.42
-1.00%
$ -- $ 1.08 million
Mar 11, 2023 $ 60.71
+0.55%
$ -- $ 1.02 million
Mar 10, 2023 $ 60.38
+1.99%
$ -- $ 1.05 million
Mar 9, 2023 $ 59.17
+0.53%
$ -- $ 1.1 million
Mar 8, 2023 $ 58.95
+0.86%
$ -- $ 1.1 million
Mar 7, 2023 $ 58.52
-2.10%
$ -- $ 1.08 million
Mar 6, 2023 $ 59.74
-0.20%
$ -- $ 1.08 million
Mar 5, 2023 $ 59.86
-0.17%
$ -- $ 1.12 million
Mar 4, 2023 $ 59.94
+0.07%
$ -- $ 1.1 million
Mar 3, 2023 $ 59.93
+1.02%
$ -- $ 491,382
Mar 2, 2023 $ 59.31
+0.34%
$ -- $ 298,505
Mar 1, 2023 $ 59.08
+0.00%
$ -- $ 525,414
Feb 28, 2023 $ 59.14
+1.04%
$ -- $ 971,363
Feb 27, 2023 $ 58.5
+0.07%
$ -- $ 817,498