Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $141.71
-0.06%
$15.45 million $888,403
Aug 12, 7 PM $141.57
-0.39%
$15.43 million $889,359
Aug 12, 6 PM $141.85
+0.39%
$15.46 million $865,116
Aug 12, 5 PM $141.62
+0.08%
$15.44 million $827,694
Aug 12, 4 PM $141.69
-0.08%
$15.44 million $791,000
Aug 12, 3 PM $141.97
-0.18%
$15.47 million $753,611
Aug 12, 2 PM $141.98
-0.01%
$15.48 million $741,517
Aug 12, 1 PM $142
+0.03%
$15.48 million $744,374
Aug 12, 12 PM $141.96
+0.40%
$15.47 million $746,163
Aug 12, 11 AM $141.48
+0.06%
$15.42 million $753,572
Aug 12, 10 AM $141.45
-0.06%
$15.42 million $757,509
Aug 12, 9 AM $141.52
+0.08%
$15.43 million $761,689
Aug 12, 8 AM $141.41
+0.06%
$15.41 million $762,193
Aug 12, 7 AM $141.45
+0.11%
$15.42 million $762,399
Aug 12, 6 AM $141.25
+0.13%
$15.4 million $768,640
Aug 12, 5 AM $141.01
-0.23%
$15.37 million $767,640
Aug 12, 4 AM $141.39
-0.02%
$15.41 million $765,834
Aug 12, 3 AM $141.44
-0.06%
$15.42 million $765,547
Aug 12, 2 AM $141.53
+0.27%
$15.43 million $768,786
Aug 12, 1 AM $141.23
+0.24%
$15.39 million $767,961
Aug 12, 12 AM $141.06
+0.30%
$15.38 million $765,904
Aug 11, 11 PM $140.49
+0.09%
$15.31 million $767,848
Aug 11, 10 PM $140.33
+1.05%
$15.3 million $766,685
Aug 11, 9 PM $139.42
-0.71%
$15.2 million $764,722
Aug 11, 8 PM $140.46
+0.00%
$15.31 million $764,170
Aug 11, 7 PM $140.4
-0.19%
$15.3 million $763,412
Aug 11, 6 PM $140.67
+0.00%
$15.33 million $791,636
Aug 11, 5 PM $140.67
+0.00%
$15.33 million $827,802
Aug 11, 4 PM $140.67
+0.00%
$15.33 million $865,499
Aug 11, 3 PM $140.67
-0.52%
$15.33 million $902,912
Aug 11, 2 PM $141.07
-0.09%
$15.38 million $915,258
Aug 11, 1 PM $141.22
-0.01%
$15.39 million $912,913
Aug 11, 12 PM $141.07
+0.22%
$15.38 million $915,032
Aug 11, 11 AM $141.1
+0.28%
$15.38 million $914,316
Aug 11, 10 AM $140.5
-0.05%
$15.31 million $909,636
Aug 11, 9 AM $140.28
-0.28%
$15.29 million $905,604
Aug 11, 8 AM $140.5
+0.39%
$15.31 million $906,286
Aug 11, 7 AM $140.19
-0.05%
$15.28 million $906,896
Aug 11, 6 AM $140.27
-0.04%
$15.29 million $902,848
Aug 11, 5 AM $140.41
-0.83%
$15.3 million $904,863
Aug 11, 4 AM $141.59
-0.11%
$15.43 million $904,666
Aug 11, 3 AM $141.82
+0.20%
$15.46 million $905,252
Aug 11, 2 AM $141.86
+0.01%
$15.46 million $902,985
Aug 11, 1 AM $141.98
+0.30%
$15.48 million $904,813
Aug 11, 12 AM $141.92
+0.57%
$15.47 million $901,405
Aug 10, 11 PM $141.26
+0.10%
$15.4 million $901,660
Aug 10, 10 PM $141.23
+1.28%
$15.39 million $900,479
Aug 10, 9 PM $139.72
-0.94%
$15.23 million $904,032
Aug 10, 8 PM $141.02
+0.04%
$15.37 million $905,254
Aug 10, 7 PM $141.22
+0.90%
$15.39 million $903,913