Comtech Gold Historical Data

CGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 129.58
+0.01%
$ 14.12 million $ 847,279
Jun 26, 7 AM $ 129.8
+0.22%
$ 14.15 million $ 846,741
Jun 26, 6 AM $ 129.4
+0.53%
$ 14.1 million $ 846,929
Jun 26, 5 AM $ 129.03
+0.14%
$ 14.06 million $ 844,007
Jun 26, 4 AM $ 129.02
+0.50%
$ 14.06 million $ 841,613
Jun 26, 3 AM $ 128.38
+0.17%
$ 13.99 million $ 840,324
Jun 26, 2 AM $ 128.16
-0.63%
$ 13.97 million $ 841,269
Jun 26, 1 AM $ 128.97
-0.09%
$ 14.06 million $ 842,597
Jun 26, 12 AM $ 129.08
-0.23%
$ 14.07 million $ 841,484
Jun 25, 11 PM $ 129.38
+0.01%
$ 14.1 million $ 842,991
Jun 25, 10 PM $ 129.35
+0.81%
$ 14.1 million $ 844,097
Jun 25, 9 PM $ 128.31
-0.81%
$ 13.99 million $ 844,429
Jun 25, 8 PM $ 129.36
+0.09%
$ 14.1 million $ 844,014
Jun 25, 7 PM $ 129.25
-0.12%
$ 14.09 million $ 844,209
Jun 25, 6 PM $ 129.4
-0.25%
$ 14.11 million $ 841,354
Jun 25, 5 PM $ 129.73
+0.15%
$ 14.14 million $ 840,264
Jun 25, 4 PM $ 129.54
-0.15%
$ 14.12 million $ 842,310
Jun 25, 3 PM $ 129.59
+0.47%
$ 14.12 million $ 842,805
Jun 25, 2 PM $ 129.39
+0.30%
$ 14.1 million $ 841,967
Jun 25, 1 PM $ 129.01
+0.04%
$ 14.06 million $ 845,809
Jun 25, 12 PM $ 128.95
+0.69%
$ 14.06 million $ 846,445
Jun 25, 11 AM $ 128.07
+0.08%
$ 13.96 million $ 847,899
Jun 25, 10 AM $ 128.06
-0.07%
$ 13.96 million $ 845,383
Jun 25, 9 AM $ 128.31
+0.17%
$ 13.99 million $ 845,969
Jun 25, 8 AM $ 128.09
+0.14%
$ 13.96 million $ 845,855
Jun 25, 7 AM $ 127.91
-0.05%
$ 13.94 million $ 845,178
Jun 25, 6 AM $ 127.97
-0.17%
$ 13.95 million $ 845,272
Jun 25, 5 AM $ 128.19
-0.11%
$ 13.97 million $ 845,585
Jun 25, 4 AM $ 128.32
-0.07%
$ 13.99 million $ 846,819
Jun 25, 3 AM $ 128.41
+0.32%
$ 14 million $ 849,945
Jun 25, 2 AM $ 128.01
+0.08%
$ 13.95 million $ 852,565
Jun 25, 1 AM $ 127.92
-0.22%
$ 13.94 million $ 854,203
Jun 25, 12 AM $ 128.2
-0.65%
$ 13.97 million $ 854,033
Jun 24, 11 PM $ 129.04
+0.60%
$ 14.07 million $ 838,096
Jun 24, 10 PM $ 128.27
+0.22%
$ 13.98 million $ 821,010
Jun 24, 9 PM $ 127.99
-0.30%
$ 13.95 million $ 820,557
Jun 24, 8 PM $ 128.37
+0.31%
$ 13.99 million $ 819,265
Jun 24, 7 PM $ 127.97
-0.07%
$ 13.95 million $ 820,169
Jun 24, 6 PM $ 128.06
+0.22%
$ 13.96 million $ 823,577
Jun 24, 5 PM $ 127.79
-0.97%
$ 13.93 million $ 821,808
Jun 24, 4 PM $ 129.03
+0.05%
$ 14.06 million $ 821,175
Jun 24, 3 PM $ 128.97
+0.14%
$ 14.06 million $ 823,305
Jun 24, 2 PM $ 128.81
-0.47%
$ 14.04 million $ 822,730
Jun 24, 1 PM $ 128.97
+0.21%
$ 14.06 million $ 825,009
Jun 24, 12 PM $ 129.19
-0.79%
$ 14.08 million $ 825,948
Jun 24, 11 AM $ 130.22
-0.32%
$ 14.19 million $ 826,137
Jun 24, 10 AM $ 130.64
-0.12%
$ 14.24 million $ 831,735
Jun 24, 9 AM $ 130.81
-0.29%
$ 14.26 million $ 831,209
Jun 24, 8 AM $ 131.19
+0.20%
$ 14.3 million $ 833,230
Jun 24, 7 AM $ 130.93
-0.40%
$ 14.27 million $ 834,567