Comtech Gold Historical Data

CGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 150.18
+0.29%
$ 16.37 million $ 979,482
Apr 26, 12 AM $ 150.04
+0.21%
$ 16.35 million $ 983,788
Apr 25, 11 PM $ 149.64
-0.05%
$ 16.31 million $ 981,890
Apr 25, 10 PM $ 149.86
-0.24%
$ 16.33 million $ 977,954
Apr 25, 9 PM $ 149.71
-0.24%
$ 16.32 million $ 978,281
Apr 25, 8 PM $ 150.11
-0.04%
$ 16.36 million $ 980,941
Apr 25, 7 PM $ 150.01
+0.31%
$ 16.35 million $ 983,594
Apr 25, 6 PM $ 150.09
+0.18%
$ 16.36 million $ 979,804
Apr 25, 5 PM $ 149.65
-0.31%
$ 16.31 million $ 982,720
Apr 25, 4 PM $ 149.9
+0.24%
$ 16.34 million $ 981,708
Apr 25, 3 PM $ 149.95
-0.01%
$ 16.34 million $ 983,794
Apr 25, 2 PM $ 150.08
+0.05%
$ 16.36 million $ 982,643
Apr 25, 1 PM $ 149.95
+0.09%
$ 16.34 million $ 985,494
Apr 25, 12 PM $ 149.67
-0.36%
$ 16.31 million $ 985,716
Apr 25, 11 AM $ 150.01
-0.13%
$ 16.35 million $ 981,860
Apr 25, 10 AM $ 149.68
-0.20%
$ 16.31 million $ 982,223
Apr 25, 9 AM $ 149.59
-0.29%
$ 16.31 million $ 984,251
Apr 25, 8 AM $ 150.24
+0.10%
$ 16.38 million $ 987,803
Apr 25, 7 AM $ 149.66
-0.29%
$ 16.31 million $ 986,004
Apr 25, 6 AM $ 149.97
-0.12%
$ 16.35 million $ 985,366
Apr 25, 5 AM $ 150.17
+0.36%
$ 16.37 million $ 985,975
Apr 25, 4 AM $ 150.17
+0.42%
$ 16.37 million $ 983,736
Apr 25, 3 AM $ 149.88
-0.17%
$ 16.34 million $ 984,611
Apr 25, 2 AM $ 149.72
-0.08%
$ 16.32 million $ 987,795
Apr 25, 1 AM $ 149.94
+0.17%
$ 16.34 million $ 982,299
Apr 25, 12 AM $ 149.88
+0.18%
$ 16.34 million $ 979,988
Apr 24, 11 PM $ 150.1
+0.07%
$ 16.36 million $ 984,791
Apr 24, 10 PM $ 149.59
+0.03%
$ 16.3 million $ 982,631
Apr 24, 9 PM $ 149.63
-0.89%
$ 16.31 million $ 981,463
Apr 24, 8 PM $ 151.36
-0.33%
$ 16.5 million $ 983,278
Apr 24, 7 PM $ 151.68
+0.08%
$ 16.53 million $ 982,397
Apr 24, 6 PM $ 151.5
-0.28%
$ 16.51 million $ 983,366
Apr 24, 5 PM $ 151.91
+0.09%
$ 16.56 million $ 981,349
Apr 24, 4 PM $ 151.92
-0.18%
$ 16.56 million $ 983,247
Apr 24, 3 PM $ 151.86
-0.01%
$ 16.55 million $ 981,601
Apr 24, 2 PM $ 152.13
+0.38%
$ 16.58 million $ 980,825
Apr 24, 1 PM $ 151.58
+0.41%
$ 16.52 million $ 978,702
Apr 24, 12 PM $ 151.04
-0.02%
$ 16.46 million $ 979,006
Apr 24, 11 AM $ 151.42
+0.66%
$ 16.5 million $ 983,549
Apr 24, 10 AM $ 150.64
+0.32%
$ 16.42 million $ 983,071
Apr 24, 9 AM $ 150.16
-0.39%
$ 16.37 million $ 979,070
Apr 24, 8 AM $ 150.96
+0.31%
$ 16.45 million $ 979,335
Apr 24, 7 AM $ 150.89
+0.62%
$ 16.45 million $ 981,615
Apr 24, 6 AM $ 149.92
-0.48%
$ 16.34 million $ 982,541
Apr 24, 5 AM $ 150.24
-0.08%
$ 16.38 million $ 983,749
Apr 24, 4 AM $ 149.95
-0.06%
$ 16.34 million $ 982,555
Apr 24, 3 AM $ 150.07
-0.12%
$ 16.36 million $ 984,268
Apr 24, 2 AM $ 150.44
-0.14%
$ 16.4 million $ 983,603
Apr 24, 1 AM $ 150.52
-0.18%
$ 16.41 million $ 986,079
Apr 24, 12 AM $ 150.94
+0.08%
$ 16.45 million $ 952,462