Comtech Gold Historical Data

CGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 130.93
-0.40%
$ 14.27 million $ 834,567
Jun 24, 6 AM $ 131.45
+0.46%
$ 14.33 million $ 835,520
Jun 24, 5 AM $ 130.86
+0.07%
$ 14.26 million $ 835,648
Jun 24, 4 AM $ 130.76
+0.08%
$ 14.25 million $ 835,795
Jun 24, 3 AM $ 130.73
+0.17%
$ 14.25 million $ 834,370
Jun 24, 2 AM $ 130.51
-0.84%
$ 14.23 million $ 832,306
Jun 24, 1 AM $ 131.61
-0.26%
$ 14.35 million $ 832,441
Jun 24, 12 AM $ 131.95
-0.01%
$ 14.38 million $ 832,390
Jun 23, 11 PM $ 131.96
-0.04%
$ 14.38 million $ 848,968
Jun 23, 10 PM $ 132.08
+0.03%
$ 14.4 million $ 866,467
Jun 23, 9 PM $ 132.41
+0.07%
$ 14.43 million $ 867,700
Jun 23, 8 PM $ 132.05
-0.06%
$ 14.39 million $ 870,243
Jun 23, 7 PM $ 132.55
+0.28%
$ 14.45 million $ 869,932
Jun 23, 6 PM $ 132.17
-0.62%
$ 14.41 million $ 871,254
Jun 23, 5 PM $ 132.73
-0.40%
$ 14.47 million $ 873,267
Jun 23, 4 PM $ 132.99
-0.09%
$ 14.5 million $ 873,602
Jun 23, 3 PM $ 133.1
+0.49%
$ 14.51 million $ 873,992
Jun 23, 2 PM $ 132.8
-0.07%
$ 14.47 million $ 873,802
Jun 23, 1 PM $ 132.89
+0.31%
$ 14.49 million $ 871,999
Jun 23, 12 PM $ 132.59
+0.12%
$ 14.45 million $ 871,883
Jun 23, 11 AM $ 132.38
-0.10%
$ 14.43 million $ 869,028
Jun 23, 10 AM $ 132.35
+0.19%
$ 14.43 million $ 868,624
Jun 23, 9 AM $ 132.1
+0.03%
$ 14.4 million $ 869,511
Jun 23, 8 AM $ 132.06
-0.06%
$ 14.39 million $ 871,538
Jun 23, 7 AM $ 132.14
-0.17%
$ 14.4 million $ 870,260
Jun 23, 6 AM $ 132.37
+0.08%
$ 14.43 million $ 872,796
Jun 23, 5 AM $ 132.47
-0.59%
$ 14.44 million $ 873,754
Jun 23, 4 AM $ 133.25
+0.22%
$ 14.52 million $ 874,468
Jun 23, 3 AM $ 133.2
-0.08%
$ 14.52 million $ 873,614
Jun 23, 2 AM $ 133.31
-0.06%
$ 14.53 million $ 874,661
Jun 23, 1 AM $ 133.39
-0.96%
$ 14.54 million $ 876,108
Jun 23, 12 AM $ 134.68
+0.15%
$ 14.68 million $ 881,694
Jun 22, 11 PM $ 134.55
-0.19%
$ 14.67 million $ 882,337
Jun 22, 10 PM $ 134.43
+0.93%
$ 14.65 million $ 880,874
Jun 22, 9 PM $ 133.52
-0.86%
$ 14.55 million $ 882,059
Jun 22, 8 PM $ 134.87
+0.48%
$ 14.7 million $ 874,769
Jun 22, 7 PM $ 134.23
-0.44%
$ 14.63 million $ 870,734
Jun 22, 6 PM $ 134.63
+0.10%
$ 14.67 million $ 857,067
Jun 22, 5 PM $ 134.24
-0.12%
$ 14.63 million $ 848,095
Jun 22, 4 PM $ 134.49
+0.31%
$ 14.66 million $ 834,440
Jun 22, 3 PM $ 134.4
-0.38%
$ 14.65 million $ 823,172
Jun 22, 2 PM $ 134.92
+0.18%
$ 14.71 million $ 814,275
Jun 22, 1 PM $ 134.74
-0.18%
$ 14.69 million $ 803,825
Jun 22, 12 PM $ 134.75
-0.31%
$ 14.69 million $ 793,184
Jun 22, 11 AM $ 135.09
-0.05%
$ 14.72 million $ 782,254
Jun 22, 10 AM $ 134.99
+0.07%
$ 14.71 million $ 774,762
Jun 22, 9 AM $ 134.89
+0.19%
$ 14.7 million $ 763,782
Jun 22, 8 AM $ 134.76
+0.20%
$ 14.69 million $ 763,248
Jun 22, 7 AM $ 134.71
-0.07%
$ 14.68 million $ 764,572
Jun 22, 6 AM $ 134.8
+0.12%
$ 14.69 million $ 762,149