Comtech Gold Historical Data

CGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 134.8
+0.12%
$ 14.69 million $ 762,149
Jun 22, 5 AM $ 134.76
+0.43%
$ 14.69 million $ 760,353
Jun 22, 4 AM $ 134.33
+0.06%
$ 14.64 million $ 762,031
Jun 22, 3 AM $ 134.25
-0.32%
$ 14.63 million $ 759,651
Jun 22, 2 AM $ 134.73
+0.05%
$ 14.69 million $ 759,259
Jun 22, 1 AM $ 134.65
+0.23%
$ 14.68 million $ 757,549
Jun 22, 12 AM $ 134.31
+0.82%
$ 14.64 million $ 753,908
Jun 21, 11 PM $ 133.1
-0.28%
$ 14.51 million $ 753,913
Jun 21, 10 PM $ 133.56
+1.07%
$ 14.56 million $ 756,044
Jun 21, 9 PM $ 132.17
+0.04%
$ 14.41 million $ 754,292
Jun 21, 8 PM $ 132.12
+0.02%
$ 14.4 million $ 759,394
Jun 21, 7 PM $ 132.11
+0.02%
$ 14.4 million $ 762,493
Jun 21, 6 PM $ 132.09
-1.93%
$ 14.4 million $ 773,150
Jun 21, 5 PM $ 134.67
-0.03%
$ 14.68 million $ 782,346
Jun 21, 4 PM $ 134.71
+0.01%
$ 14.68 million $ 797,047
Jun 21, 3 PM $ 134.71
+2.02%
$ 14.68 million $ 811,175
Jun 21, 2 PM $ 132.04
+0.04%
$ 14.39 million $ 819,348
Jun 21, 1 PM $ 132
-2.09%
$ 14.39 million $ 828,717
Jun 21, 12 PM $ 134.81
+2.16%
$ 14.69 million $ 838,560
Jun 21, 11 AM $ 131.94
-0.19%
$ 14.38 million $ 849,189
Jun 21, 10 AM $ 131.96
-1.05%
$ 14.38 million $ 858,940
Jun 21, 9 AM $ 133.36
-0.10%
$ 14.54 million $ 867,644
Jun 21, 8 AM $ 133.5
+0.30%
$ 14.55 million $ 866,426
Jun 21, 7 AM $ 133.1
-0.29%
$ 14.51 million $ 864,931
Jun 21, 6 AM $ 133.58
+0.44%
$ 14.56 million $ 865,058
Jun 21, 5 AM $ 133
-0.13%
$ 14.5 million $ 862,875
Jun 21, 4 AM $ 133.18
-0.03%
$ 14.52 million $ 865,017
Jun 21, 3 AM $ 133.22
-0.19%
$ 14.52 million $ 866,586
Jun 21, 2 AM $ 133.48
-0.11%
$ 14.55 million $ 865,499
Jun 21, 1 AM $ 133.55
+0.02%
$ 14.56 million $ 867,245
Jun 21, 12 AM $ 133.52
+0.36%
$ 14.55 million $ 866,772
Jun 20, 11 PM $ 133.05
-0.15%
$ 14.5 million $ 868,422
Jun 20, 10 PM $ 133.25
-0.18%
$ 14.52 million $ 866,789
Jun 20, 9 PM $ 133.49
+0.13%
$ 14.55 million $ 865,279
Jun 20, 8 PM $ 133.31
-0.22%
$ 14.53 million $ 867,206
Jun 20, 7 PM $ 133.6
+0.13%
$ 14.56 million $ 869,308
Jun 20, 6 PM $ 133.43
+0.14%
$ 14.54 million $ 867,469
Jun 20, 5 PM $ 133.24
-0.25%
$ 14.52 million $ 867,307
Jun 20, 4 PM $ 133.45
+0.14%
$ 14.55 million $ 866,999
Jun 20, 3 PM $ 133.4
-0.15%
$ 14.54 million $ 870,097
Jun 20, 2 PM $ 133.36
-0.02%
$ 14.54 million $ 869,437
Jun 20, 1 PM $ 133.29
+0.20%
$ 14.53 million $ 871,653
Jun 20, 12 PM $ 133.59
+0.09%
$ 14.56 million $ 871,291
Jun 20, 11 AM $ 133.51
+0.13%
$ 14.55 million $ 872,085
Jun 20, 10 AM $ 133.13
+0.06%
$ 14.51 million $ 872,133
Jun 20, 9 AM $ 133.57
+0.31%
$ 14.56 million $ 871,809
Jun 20, 8 AM $ 133.27
-0.09%
$ 14.53 million $ 872,013
Jun 20, 7 AM $ 133.28
-0.01%
$ 14.53 million $ 877,155
Jun 20, 6 AM $ 133.01
-0.47%
$ 14.5 million $ 880,551
Jun 20, 5 AM $ 133.62
+0.32%
$ 14.56 million $ 883,151