Comtech Gold Historical Data

CGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 152.39
-0.04%
$ 16.61 million $ 1.01 million
Apr 22, 12 AM $ 152.56
+0.11%
$ 16.63 million $ 1.01 million
Apr 21, 11 PM $ 152.57
+0.59%
$ 16.63 million $ 1.01 million
Apr 21, 10 PM $ 151.35
+0.70%
$ 16.5 million $ 1.01 million
Apr 21, 9 PM $ 150.36
-0.80%
$ 16.39 million $ 1.01 million
Apr 21, 8 PM $ 151.46
+0.81%
$ 16.51 million $ 1.01 million
Apr 21, 7 PM $ 150.3
-0.66%
$ 16.38 million $ 1.01 million
Apr 21, 6 PM $ 151.08
-0.17%
$ 16.47 million $ 1.01 million
Apr 21, 5 PM $ 151.32
-0.08%
$ 16.49 million $ 1.02 million
Apr 21, 4 PM $ 151.6
-0.42%
$ 16.52 million $ 1.02 million
Apr 21, 3 PM $ 152.6
+0.16%
$ 16.63 million $ 1.01 million
Apr 21, 2 PM $ 152.05
-1.24%
$ 16.57 million $ 1.01 million
Apr 21, 1 PM $ 153.85
+0.16%
$ 16.77 million $ 1.01 million
Apr 21, 12 PM $ 153.78
-0.09%
$ 16.76 million $ 1.01 million
Apr 21, 11 AM $ 153.94
+0.02%
$ 16.78 million $ 1.01 million
Apr 21, 10 AM $ 153.97
+0.06%
$ 16.78 million $ 1.01 million
Apr 21, 9 AM $ 153.79
-0.10%
$ 16.76 million $ 1.01 million
Apr 21, 8 AM $ 153.96
+0.05%
$ 16.78 million $ 1.01 million
Apr 21, 7 AM $ 154.14
+0.24%
$ 16.8 million $ 1.01 million
Apr 21, 6 AM $ 153.21
-0.40%
$ 16.7 million $ 1.01 million
Apr 21, 5 AM $ 153.71
-0.19%
$ 16.75 million $ 1.01 million
Apr 21, 4 AM $ 154.19
-0.06%
$ 16.81 million $ 1.01 million
Apr 21, 3 AM $ 154.19
-0.13%
$ 16.81 million $ 1.01 million
Apr 21, 2 AM $ 154.39
-0.08%
$ 16.83 million $ 1.01 million
Apr 21, 1 AM $ 154.42
-0.18%
$ 16.83 million $ 1 million
Apr 21, 12 AM $ 154.88
-0.02%
$ 16.88 million $ 1 million
Apr 20, 11 PM $ 154.93
-0.17%
$ 16.89 million $ 1 million
Apr 20, 10 PM $ 155.2
+0.60%
$ 16.92 million $ 1 million
Apr 20, 9 PM $ 154.21
-0.61%
$ 16.81 million $ 1 million
Apr 20, 8 PM $ 154.9
+0.25%
$ 16.88 million $ 1 million
Apr 20, 7 PM $ 154.93
+0.10%
$ 16.89 million $ 1 million
Apr 20, 6 PM $ 154.63
+0.00%
$ 16.85 million $ 1 million
Apr 20, 5 PM $ 154.29
-0.11%
$ 16.82 million $ 1 million
Apr 20, 4 PM $ 154.55
+0.08%
$ 16.85 million $ 1 million
Apr 20, 3 PM $ 154.08
-0.26%
$ 16.79 million $ 1 million
Apr 20, 2 PM $ 154.53
-0.35%
$ 16.84 million $ 1 million
Apr 20, 1 PM $ 155.08
+0.59%
$ 16.9 million $ 1 million
Apr 20, 12 PM $ 154.58
+0.29%
$ 16.85 million $ 1 million
Apr 20, 11 AM $ 153.99
+0.13%
$ 16.79 million $ 997,663
Apr 20, 10 AM $ 153.78
+0.05%
$ 16.76 million $ 997,120
Apr 20, 9 AM $ 153.85
-0.10%
$ 16.77 million $ 1 million
Apr 20, 8 AM $ 154.04
+0.09%
$ 16.79 million $ 1 million
Apr 20, 7 AM $ 153.97
+0.12%
$ 16.78 million $ 1 million
Apr 20, 6 AM $ 153.87
+0.10%
$ 16.77 million $ 998,198
Apr 20, 5 AM $ 153.84
-0.10%
$ 16.77 million $ 997,432
Apr 20, 4 AM $ 153.79
-0.15%
$ 16.76 million $ 998,898
Apr 20, 3 AM $ 153.94
-0.27%
$ 16.78 million $ 1 million
Apr 20, 2 AM $ 154.34
+0.12%
$ 16.82 million $ 1.01 million
Apr 20, 1 AM $ 154.2
+0.85%
$ 16.81 million $ 1.01 million
Apr 20, 12 AM $ 152.68
+0.06%
$ 16.64 million $ 1.01 million