Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $64.32
-0.52%
$-- $252,584
Apr 25, 2023 $64.64
+0.30%
$-- $274,108
Apr 24, 2023 $64.45
-0.74%
$-- $166,783
Apr 23, 2023 $64.98
+1.53%
$-- $210,136
Apr 22, 2023 $63.99
-0.11%
$-- $200,302
Apr 21, 2023 $64.06
-1.66%
$-- $196,751
Apr 20, 2023 $65.11
-0.31%
$-- $254,373
Apr 19, 2023 $65.21
+0.52%
$-- $260,329
Apr 18, 2023 $64.86
-0.31%
$-- $246,814
Apr 17, 2023 $65.07
-0.18%
$-- $190,387
Apr 16, 2023 $65.15
+0.26%
$-- $165,349
Apr 15, 2023 $64.87
+0.25%
$-- $244,082
Apr 14, 2023 $64.7
-1.73%
$-- $174,849
Apr 13, 2023 $65.88
+1.15%
$-- $306,413
Apr 12, 2023 $65.22
+0.71%
$-- $177,764
Apr 11, 2023 $64.75
+0.65%
$-- $144,046
Apr 10, 2023 $64.36
-1.46%
$-- $249,147
Apr 9, 2023 $65.25
-0.02%
$-- $201,316
Apr 8, 2023 $65.07
-0.02%
$-- $172,888
Apr 7, 2023 $65.08
+0.66%
$-- $204,345
Apr 6, 2023 $64.67
-0.76%
$-- $215,317
Apr 5, 2023 $65.18
-0.62%
$-- $225,342
Apr 4, 2023 $65.58
+2.33%
$-- $397,728
Apr 3, 2023 $64.11
+1.28%
$-- $386,322
Apr 2, 2023 $63.3
-0.70%
$-- $421,375
Apr 1, 2023 $63.74
+0.04%
$-- $705,162
Mar 31, 2023 $63.76
-0.10%
$-- $1.17 million
Mar 30, 2023 $63.85
+0.68%
$-- $1.13 million
Mar 29, 2023 $63.47
-0.27%
$-- $1.2 million
Mar 28, 2023 $63.66
+0.77%
$-- $1.13 million
Mar 27, 2023 $63.26
-1.06%
$-- $1.26 million
Mar 26, 2023 $63.79
-0.27%
$-- $1.28 million
Mar 25, 2023 $63.96
+0.05%
$-- $1.11 million
Mar 24, 2023 $63.93
-0.75%
$-- $1.15 million
Mar 23, 2023 $64.41
+0.91%
$-- $1.25 million
Mar 22, 2023 $63.71
+1.18%
$-- $1.26 million
Mar 21, 2023 $62.83
-2.22%
$-- $1.25 million
Mar 20, 2023 $64.33
+0.33%
$-- $1.2 million
Mar 19, 2023 $64.27
+0.66%
$-- $1.18 million
Mar 18, 2023 $63.93
+0.06%
$-- $724,282
Mar 17, 2023 $63.99
+3.29%
$-- $639,895
Mar 16, 2023 $61.9
-0.56%
$-- $872,838
Mar 15, 2023 $62.32
+1.11%
$-- $1.25 million
Mar 14, 2023 $61.6
-0.25%
$-- $1.11 million
Mar 13, 2023 $61.95
+2.11%
$-- $1.22 million
Mar 12, 2023 $60.42
-1.00%
$-- $1.08 million
Mar 11, 2023 $60.71
+0.55%
$-- $1.02 million
Mar 10, 2023 $60.38
+1.99%
$-- $1.05 million
Mar 9, 2023 $59.17
+0.53%
$-- $1.1 million
Mar 8, 2023 $58.95
+0.86%
$-- $1.1 million