Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $136.1
-0.85%
$14.83 million $886,584
Aug 6, 2 PM $137.36
+0.03%
$14.97 million $885,337
Aug 6, 1 PM $137.19
+0.29%
$14.95 million $884,062
Aug 6, 12 PM $136.95
+0.03%
$14.93 million $882,020
Aug 6, 11 AM $137.08
-0.10%
$14.94 million $880,291
Aug 6, 10 AM $137.16
-0.28%
$14.95 million $882,827
Aug 6, 9 AM $137.4
+0.01%
$14.98 million $884,430
Aug 6, 8 AM $137.4
+0.62%
$14.98 million $883,832
Aug 6, 7 AM $136.55
-0.10%
$14.88 million $882,333
Aug 6, 6 AM $136.68
-0.39%
$14.9 million $878,029
Aug 6, 5 AM $137.21
+0.29%
$14.96 million $875,246
Aug 6, 4 AM $136.82
-0.02%
$14.91 million $873,365
Aug 6, 3 AM $136.85
-0.31%
$14.92 million $871,518
Aug 6, 2 AM $137.28
-0.51%
$14.96 million $867,952
Aug 6, 1 AM $137.98
-0.17%
$15.04 million $866,700
Aug 6, 12 AM $138.22
+0.66%
$15.07 million $864,266
Aug 5, 11 PM $137.31
+0.39%
$14.97 million $861,474
Aug 5, 10 PM $136.78
+1.49%
$14.91 million $862,217
Aug 5, 9 PM $134.77
-1.03%
$14.69 million $858,119
Aug 5, 8 PM $136.33
-0.09%
$14.86 million $858,197
Aug 5, 7 PM $136.76
-0.07%
$14.91 million $852,856
Aug 5, 6 PM $136.77
+0.22%
$14.91 million $847,226
Aug 5, 5 PM $136.69
+0.37%
$14.9 million $845,089
Aug 5, 4 PM $136.16
-0.12%
$14.84 million $841,499
Aug 5, 3 PM $136.31
+0.01%
$14.86 million $838,334
Aug 5, 2 PM $136.09
+0.81%
$14.83 million $837,064
Aug 5, 1 PM $134.85
+0.23%
$14.7 million $834,339
Aug 5, 12 PM $134.82
+0.12%
$14.7 million $834,331
Aug 5, 11 AM $134.68
+0.75%
$14.68 million $833,448
Aug 5, 10 AM $133.65
+0.01%
$14.57 million $830,222
Aug 5, 9 AM $133.46
-0.22%
$14.55 million $827,539
Aug 5, 8 AM $133.84
-0.14%
$14.59 million $791,508
Aug 5, 7 AM $134.14
+0.13%
$14.62 million $756,043
Aug 5, 6 AM $133.96
+0.22%
$14.6 million $721,302
Aug 5, 5 AM $133.67
+0.60%
$14.57 million $687,479
Aug 5, 4 AM $132.87
-0.06%
$14.48 million $652,972
Aug 5, 3 AM $132.95
+0.17%
$14.49 million $618,751
Aug 5, 2 AM $132.72
+0.93%
$14.47 million $584,659
Aug 5, 1 AM $131.5
+0.48%
$14.33 million $549,739
Aug 5, 12 AM $130.87
-0.17%
$14.26 million $516,029
Aug 4, 11 PM $131.09
-0.17%
$14.29 million $482,190
Aug 4, 10 PM $131.31
+1.36%
$14.31 million $446,464
Aug 4, 9 PM $129.55
-0.99%
$14.12 million $411,396
Aug 4, 8 PM $130.84
-0.38%
$14.26 million $377,303
Aug 4, 7 PM $130.99
-0.16%
$14.28 million $344,372
Aug 4, 6 PM $130.92
-0.24%
$14.27 million $310,275
Aug 4, 5 PM $131.75
+0.13%
$14.36 million $277,251
Aug 4, 4 PM $131.41
+0.08%
$14.32 million $242,439
Aug 4, 3 PM $131.11
+0.11%
$14.29 million $226,121
Aug 4, 2 PM $131.01
-0.12%
$14.28 million $225,840