Comtech Gold Historical Data

CGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 133.01
-0.47%
$ 14.5 million $ 880,551
Jun 20, 5 AM $ 133.62
+0.32%
$ 14.56 million $ 883,151
Jun 20, 4 AM $ 133.19
-0.05%
$ 14.52 million $ 881,385
Jun 20, 3 AM $ 133.36
+0.15%
$ 14.54 million $ 879,631
Jun 20, 2 AM $ 133.16
+0.09%
$ 14.51 million $ 884,086
Jun 20, 1 AM $ 133.04
+0.00%
$ 14.5 million $ 883,458
Jun 20, 12 AM $ 133.61
+0.29%
$ 14.56 million $ 886,016
Jun 19, 11 PM $ 133.5
+0.11%
$ 14.55 million $ 882,823
Jun 19, 10 PM $ 133.54
+0.20%
$ 14.56 million $ 880,908
Jun 19, 9 PM $ 133.27
-0.15%
$ 14.53 million $ 882,803
Jun 19, 8 PM $ 133.12
-0.24%
$ 14.51 million $ 884,050
Jun 19, 7 PM $ 133.26
+0.09%
$ 14.53 million $ 886,325
Jun 19, 6 PM $ 133.41
-0.07%
$ 14.54 million $ 886,548
Jun 19, 5 PM $ 133.5
+0.05%
$ 14.55 million $ 884,651
Jun 19, 4 PM $ 133.46
+0.18%
$ 14.55 million $ 883,393
Jun 19, 3 PM $ 133.42
+0.02%
$ 14.54 million $ 879,666
Jun 19, 2 PM $ 133.39
-0.34%
$ 14.54 million $ 877,327
Jun 19, 1 PM $ 133.84
-0.05%
$ 14.59 million $ 875,915
Jun 19, 12 PM $ 133.91
+0.62%
$ 14.6 million $ 877,750
Jun 19, 11 AM $ 133.65
+0.18%
$ 14.57 million $ 879,245
Jun 19, 10 AM $ 133.33
-0.53%
$ 14.53 million $ 879,264
Jun 19, 9 AM $ 134.08
+0.12%
$ 14.61 million $ 879,438
Jun 19, 8 AM $ 133.91
+0.36%
$ 14.6 million $ 881,064
Jun 19, 7 AM $ 133.44
+0.15%
$ 14.54 million $ 880,171
Jun 19, 6 AM $ 133.06
+0.13%
$ 14.5 million $ 878,041
Jun 19, 5 AM $ 132.89
+0.27%
$ 14.49 million $ 877,962
Jun 19, 4 AM $ 132.8
-0.54%
$ 14.48 million $ 879,500
Jun 19, 3 AM $ 133.52
-0.77%
$ 14.55 million $ 883,267
Jun 19, 2 AM $ 134.59
-0.02%
$ 14.67 million $ 881,581
Jun 19, 1 AM $ 134.59
-0.17%
$ 14.67 million $ 879,819
Jun 19, 12 AM $ 134.79
-0.06%
$ 14.69 million $ 884,873
Jun 18, 11 PM $ 134.88
-0.29%
$ 14.7 million $ 886,557
Jun 18, 10 PM $ 135.27
+0.04%
$ 14.74 million $ 889,648
Jun 18, 9 PM $ 135.02
-0.44%
$ 14.72 million $ 888,734
Jun 18, 8 PM $ 135.36
-0.04%
$ 14.75 million $ 885,121
Jun 18, 7 PM $ 135.41
-0.05%
$ 14.76 million $ 888,765
Jun 18, 6 PM $ 135.75
-0.29%
$ 14.8 million $ 895,139
Jun 18, 5 PM $ 136.14
+0.35%
$ 14.84 million $ 902,728
Jun 18, 4 PM $ 135.47
-0.37%
$ 14.77 million $ 905,820
Jun 18, 3 PM $ 135.97
-0.41%
$ 14.82 million $ 910,020
Jun 18, 2 PM $ 136.53
-0.37%
$ 14.88 million $ 913,510
Jun 18, 1 PM $ 137.03
+0.33%
$ 14.94 million $ 918,653
Jun 18, 12 PM $ 136.18
+0.00%
$ 14.84 million $ 920,182
Jun 18, 11 AM $ 136.18
-0.57%
$ 14.84 million $ 918,172
Jun 18, 10 AM $ 137.11
-0.10%
$ 14.94 million $ 920,705
Jun 18, 9 AM $ 137.24
-0.01%
$ 14.96 million $ 920,176
Jun 18, 8 AM $ 137.25
-0.67%
$ 14.96 million $ 918,499
Jun 18, 7 AM $ 138.18
-0.14%
$ 15.06 million $ 919,260
Jun 18, 6 AM $ 138.37
+0.19%
$ 15.08 million $ 920,889
Jun 18, 5 AM $ 138.1
-0.34%
$ 15.05 million $ 920,778