Comtech Gold Historical Data

CGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 152.68
+0.06%
$ 16.64 million $ 1.01 million
Apr 19, 11 PM $ 152.52
-0.67%
$ 16.62 million $ 1.01 million
Apr 19, 10 PM $ 153.58
-0.13%
$ 16.74 million $ 1.01 million
Apr 19, 9 PM $ 153.82
+0.04%
$ 16.77 million $ 1.01 million
Apr 19, 8 PM $ 153.91
-0.18%
$ 16.78 million $ 1.01 million
Apr 19, 7 PM $ 153.56
-0.17%
$ 16.74 million $ 1.01 million
Apr 19, 6 PM $ 153.55
-0.19%
$ 16.74 million $ 1.01 million
Apr 19, 5 PM $ 154.1
-0.09%
$ 16.8 million $ 1.01 million
Apr 19, 4 PM $ 153.66
-0.21%
$ 16.75 million $ 1.01 million
Apr 19, 3 PM $ 153.75
-0.01%
$ 16.76 million $ 1.01 million
Apr 19, 2 PM $ 153.77
+0.13%
$ 16.76 million $ 1.01 million
Apr 19, 1 PM $ 153.97
+0.25%
$ 16.78 million $ 1.01 million
Apr 19, 12 PM $ 154.1
+0.11%
$ 16.8 million $ 1.02 million
Apr 19, 11 AM $ 153.57
-0.03%
$ 16.74 million $ 1.02 million
Apr 19, 10 AM $ 153.78
-0.22%
$ 16.76 million $ 1.01 million
Apr 19, 9 AM $ 153.81
-0.06%
$ 16.77 million $ 1.01 million
Apr 19, 8 AM $ 153.51
-0.17%
$ 16.73 million $ 1.01 million
Apr 19, 7 AM $ 153.7
-0.03%
$ 16.75 million $ 1.01 million
Apr 19, 6 AM $ 154.09
+0.30%
$ 16.8 million $ 1.01 million
Apr 19, 5 AM $ 154.2
+0.01%
$ 16.81 million $ 1.01 million
Apr 19, 4 AM $ 153.6
-0.34%
$ 16.74 million $ 1.01 million
Apr 19, 3 AM $ 153.98
-0.02%
$ 16.78 million $ 1.01 million
Apr 19, 2 AM $ 153.75
-0.19%
$ 16.76 million $ 1.01 million
Apr 19, 1 AM $ 153.62
-0.04%
$ 16.74 million $ 1.01 million
Apr 19, 12 AM $ 153.52
-0.37%
$ 16.73 million $ 1.01 million
Apr 18, 11 PM $ 153.64
-0.33%
$ 16.75 million $ 1.01 million
Apr 18, 10 PM $ 153.94
+0.14%
$ 16.78 million $ 1.01 million
Apr 18, 9 PM $ 154.04
-0.09%
$ 16.79 million $ 1.01 million
Apr 18, 8 PM $ 154.01
+0.13%
$ 16.79 million $ 1.01 million
Apr 18, 7 PM $ 153.6
-0.31%
$ 16.74 million $ 1.01 million
Apr 18, 6 PM $ 153.51
-0.24%
$ 16.73 million $ 1.01 million
Apr 18, 5 PM $ 154.1
-0.08%
$ 16.8 million $ 1.01 million
Apr 18, 4 PM $ 153.82
+0.12%
$ 16.77 million $ 1.01 million
Apr 18, 3 PM $ 153.59
+0.06%
$ 16.74 million $ 1.01 million
Apr 18, 2 PM $ 153.9
+0.23%
$ 16.77 million $ 1.01 million
Apr 18, 1 PM $ 153.89
+0.05%
$ 16.77 million $ 1.01 million
Apr 18, 12 PM $ 153.86
+0.03%
$ 16.77 million $ 1.02 million
Apr 18, 11 AM $ 153.81
-0.14%
$ 16.77 million $ 1.01 million
Apr 18, 10 AM $ 154.17
+0.06%
$ 16.8 million $ 1.02 million
Apr 18, 9 AM $ 153.96
-0.17%
$ 16.78 million $ 1.02 million
Apr 18, 8 AM $ 154.02
+0.03%
$ 16.79 million $ 1.02 million
Apr 18, 7 AM $ 153.56
-0.43%
$ 16.74 million $ 1.02 million
Apr 18, 6 AM $ 153.6
-0.25%
$ 16.74 million $ 1.02 million
Apr 18, 5 AM $ 153.66
+0.00%
$ 16.75 million $ 1.02 million
Apr 18, 4 AM $ 154.17
+0.11%
$ 16.8 million $ 1.02 million
Apr 18, 3 AM $ 153.95
+0.21%
$ 16.78 million $ 1.02 million
Apr 18, 2 AM $ 153.96
-0.05%
$ 16.78 million $ 1.02 million
Apr 18, 1 AM $ 154.03
-0.05%
$ 16.79 million $ 1.02 million
Apr 18, 12 AM $ 153.61
-0.25%
$ 16.74 million $ 1.02 million
Apr 17, 11 PM $ 153.78
+0.08%
$ 16.76 million $ 1.02 million