Comtech Gold Historical Data

CGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 138.1
-0.34%
$ 15.05 million $ 920,778
Jun 18, 4 AM $ 138.57
-0.02%
$ 15.1 million $ 923,327
Jun 18, 3 AM $ 138.91
+0.28%
$ 15.14 million $ 921,885
Jun 18, 2 AM $ 138.54
-0.29%
$ 15.1 million $ 921,876
Jun 18, 1 AM $ 138.95
+0.37%
$ 15.15 million $ 922,494
Jun 18, 12 AM $ 138.44
+0.65%
$ 15.09 million $ 917,958
Jun 17, 11 PM $ 137.55
+0.27%
$ 14.99 million $ 917,877
Jun 17, 10 PM $ 137.17
+1.21%
$ 14.95 million $ 916,557
Jun 17, 9 PM $ 135.54
-1.07%
$ 14.77 million $ 919,700
Jun 17, 8 PM $ 137
+0.58%
$ 14.93 million $ 922,423
Jun 17, 7 PM $ 136.21
-1.82%
$ 14.85 million $ 922,472
Jun 17, 6 PM $ 138.72
-1.44%
$ 15.12 million $ 918,717
Jun 17, 5 PM $ 140.75
+0.42%
$ 15.34 million $ 913,848
Jun 17, 4 PM $ 139.93
+0.07%
$ 15.25 million $ 911,500
Jun 17, 3 PM $ 139.79
+0.09%
$ 15.24 million $ 913,801
Jun 17, 2 PM $ 139.66
+0.09%
$ 15.22 million $ 909,542
Jun 17, 1 PM $ 139.45
+0.20%
$ 15.2 million $ 910,629
Jun 17, 12 PM $ 139.17
-0.10%
$ 15.17 million $ 910,471
Jun 17, 11 AM $ 139.31
-0.03%
$ 15.18 million $ 911,222
Jun 17, 10 AM $ 139.35
+0.22%
$ 15.19 million $ 909,526
Jun 17, 9 AM $ 139.29
+0.45%
$ 15.18 million $ 911,329
Jun 17, 8 AM $ 138.72
-0.37%
$ 15.12 million $ 912,973
Jun 17, 7 AM $ 139.47
+0.26%
$ 15.2 million $ 917,298
Jun 17, 6 AM $ 139.04
-0.19%
$ 15.15 million $ 914,395
Jun 17, 5 AM $ 139.15
-0.11%
$ 15.17 million $ 914,788
Jun 17, 4 AM $ 139.18
+0.07%
$ 15.17 million $ 912,109
Jun 17, 3 AM $ 139.35
+0.08%
$ 15.19 million $ 913,081
Jun 17, 2 AM $ 139.21
-0.18%
$ 15.17 million $ 911,268
Jun 17, 1 AM $ 139.74
+0.46%
$ 15.23 million $ 914,549
Jun 17, 12 AM $ 139.09
-0.03%
$ 15.16 million $ 917,624
Jun 16, 11 PM $ 139.28
-0.06%
$ 15.18 million $ 916,670
Jun 16, 10 PM $ 139.05
+0.97%
$ 15.16 million $ 914,374
Jun 16, 9 PM $ 137.98
-1.02%
$ 15.04 million $ 911,637
Jun 16, 8 PM $ 139.02
-0.33%
$ 15.15 million $ 911,575
Jun 16, 7 PM $ 139.48
+0.10%
$ 15.2 million $ 912,591
Jun 16, 6 PM $ 139.35
+0.02%
$ 15.19 million $ 910,807
Jun 16, 5 PM $ 139.51
-0.08%
$ 15.21 million $ 912,304
Jun 16, 4 PM $ 139.68
+0.38%
$ 15.22 million $ 909,868
Jun 16, 3 PM $ 139.15
+0.12%
$ 15.17 million $ 912,392
Jun 16, 2 PM $ 138.79
-0.53%
$ 15.13 million $ 912,589
Jun 16, 1 PM $ 139.53
-0.32%
$ 15.21 million $ 911,694
Jun 16, 12 PM $ 139.97
+0.59%
$ 15.26 million $ 909,686
Jun 16, 11 AM $ 139.19
-0.42%
$ 15.17 million $ 910,427
Jun 16, 10 AM $ 139.77
+0.31%
$ 15.24 million $ 912,276
Jun 16, 9 AM $ 139.35
-0.16%
$ 15.19 million $ 916,763
Jun 16, 8 AM $ 139.56
+0.33%
$ 15.21 million $ 914,283
Jun 16, 7 AM $ 138.86
+0.20%
$ 15.14 million $ 912,390
Jun 16, 6 AM $ 138.58
-0.20%
$ 15.11 million $ 912,840
Jun 16, 5 AM $ 138.5
-0.23%
$ 15.1 million $ 915,706
Jun 16, 4 AM $ 138.84
-0.28%
$ 15.13 million $ 917,677