Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $131.01
-0.12%
$14.28 million $225,840
Aug 4, 1 PM $131.38
+0.42%
$14.32 million $223,290
Aug 4, 12 PM $131.07
+0.07%
$14.29 million $222,204
Aug 4, 11 AM $130.96
+0.44%
$14.27 million $221,997
Aug 4, 10 AM $130.45
+0.27%
$14.22 million $220,190
Aug 4, 9 AM $130.03
+0.00%
$14.17 million $216,936
Aug 4, 8 AM $130.03
+0.00%
$14.17 million $249,894
Aug 4, 7 AM $130.03
+0.00%
$14.17 million $282,987
Aug 4, 6 AM $130.03
+0.00%
$14.17 million $316,123
Aug 4, 5 AM $130.03
+0.00%
$14.17 million $351,277
Aug 4, 4 AM $130.03
+0.00%
$14.17 million $385,243
Aug 4, 3 AM $130.03
+0.00%
$14.17 million $419,633
Aug 4, 2 AM $130.03
+0.00%
$14.17 million $454,561
Aug 4, 1 AM $130.03
+0.00%
$14.17 million $490,792
Aug 4, 12 AM $130.03
+0.00%
$14.17 million $523,658
Aug 3, 11 PM $130.03
+0.00%
$14.17 million $560,492
Aug 3, 10 PM $130.03
+0.00%
$14.17 million $564,183
Aug 3, 9 PM $130.03
+0.00%
$14.17 million $596,544
Aug 3, 8 PM $130.03
+0.00%
$14.17 million $629,723
Aug 3, 7 PM $130.03
+0.00%
$14.17 million $663,124
Aug 3, 6 PM $130.03
+0.00%
$14.17 million $694,981
Aug 3, 5 PM $130.03
+0.00%
$14.17 million $728,089
Aug 3, 4 PM $130.03
+0.37%
$14.17 million $760,982
Aug 3, 3 PM $129.83
+0.21%
$14.15 million $775,520
Aug 3, 2 PM $129.69
-0.15%
$14.14 million $775,790
Aug 3, 1 PM $129.9
-0.25%
$14.16 million $778,548
Aug 3, 12 PM $130.22
-0.17%
$14.19 million $778,908
Aug 3, 11 AM $130.68
+0.25%
$14.24 million $781,623
Aug 3, 10 AM $130.27
-0.08%
$14.2 million $783,966
Aug 3, 9 AM $130.22
-0.16%
$14.19 million $785,694
Aug 3, 8 AM $130.42
+0.05%
$14.22 million $788,436
Aug 3, 7 AM $130.33
-0.33%
$14.21 million $789,196
Aug 3, 6 AM $130.78
+0.10%
$14.26 million $790,816
Aug 3, 5 AM $130.48
-0.12%
$14.22 million $788,304
Aug 3, 4 AM $130.73
+0.14%
$14.25 million $790,607
Aug 3, 3 AM $130.77
+0.18%
$14.25 million $790,513
Aug 3, 2 AM $130.43
-0.03%
$14.22 million $791,437
Aug 3, 1 AM $130.2
-0.06%
$14.19 million $791,509
Aug 3, 12 AM $130.26
-0.32%
$14.2 million $793,139
Aug 2, 11 PM $130.68
+0.04%
$14.24 million $790,390
Aug 2, 10 PM $130.69
+0.45%
$14.25 million $819,886
Aug 2, 9 PM $129.87
-0.29%
$14.16 million $820,111
Aug 2, 8 PM $130.43
+0.29%
$14.22 million $824,228
Aug 2, 7 PM $130.07
+0.02%
$14.18 million $826,495
Aug 2, 6 PM $130.03
+0.11%
$14.17 million $827,991
Aug 2, 5 PM $130.16
+0.18%
$14.19 million $830,906
Aug 2, 4 PM $130.32
+0.08%
$14.2 million $834,982
Aug 2, 3 PM $130.47
+0.11%
$14.22 million $836,253
Aug 2, 2 PM $129.92
-0.10%
$14.16 million $837,529
Aug 2, 1 PM $129.92
-0.41%
$14.16 million $837,693