Comtech Gold Historical Data

CGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 153.78
+0.08%
$ 16.76 million $ 1.02 million
Apr 17, 10 PM $ 153.6
-0.28%
$ 16.74 million $ 1.03 million
Apr 17, 9 PM $ 153.52
-1.38%
$ 16.73 million $ 1.02 million
Apr 17, 8 PM $ 155.46
-0.44%
$ 16.94 million $ 1.02 million
Apr 17, 7 PM $ 155.88
-0.28%
$ 16.99 million $ 1.02 million
Apr 17, 6 PM $ 156.34
+0.12%
$ 17.04 million $ 1.02 million
Apr 17, 5 PM $ 155.97
-0.18%
$ 17 million $ 1.02 million
Apr 17, 4 PM $ 156.32
-0.04%
$ 17.04 million $ 1.02 million
Apr 17, 3 PM $ 156.07
-0.09%
$ 17.01 million $ 1.02 million
Apr 17, 2 PM $ 156.19
+0.21%
$ 17.02 million $ 1.02 million
Apr 17, 1 PM $ 156.55
+0.44%
$ 17.06 million $ 1.02 million
Apr 17, 12 PM $ 155.38
+0.56%
$ 16.94 million $ 1.01 million
Apr 17, 11 AM $ 154.26
+0.30%
$ 16.81 million $ 1.01 million
Apr 17, 10 AM $ 153.91
-0.05%
$ 16.78 million $ 1.01 million
Apr 17, 9 AM $ 154.04
+0.18%
$ 16.79 million $ 1.01 million
Apr 17, 8 AM $ 154.14
+0.38%
$ 16.8 million $ 1.01 million
Apr 17, 7 AM $ 153.43
-0.23%
$ 16.72 million $ 1.01 million
Apr 17, 6 AM $ 153.92
-0.05%
$ 16.78 million $ 1 million
Apr 17, 5 AM $ 154.12
-0.14%
$ 16.8 million $ 1 million
Apr 17, 4 AM $ 153.94
-0.16%
$ 16.78 million $ 1 million
Apr 17, 3 AM $ 154.32
+0.15%
$ 16.82 million $ 1 million
Apr 17, 2 AM $ 153.8
+0.13%
$ 16.76 million $ 1 million
Apr 17, 1 AM $ 153.56
-0.33%
$ 16.74 million $ 1 million
Apr 17, 12 AM $ 154.06
+0.12%
$ 16.79 million $ 1 million
Apr 16, 11 PM $ 153.82
-0.28%
$ 16.77 million $ 1.01 million
Apr 16, 10 PM $ 153.89
+1.23%
$ 16.77 million $ 1 million
Apr 16, 9 PM $ 152.35
-1.07%
$ 16.61 million $ 1 million
Apr 16, 8 PM $ 153.68
-0.22%
$ 16.75 million $ 1 million
Apr 16, 7 PM $ 153.82
+0.17%
$ 16.77 million $ 1 million
Apr 16, 6 PM $ 154.04
+0.25%
$ 16.79 million $ 1.01 million
Apr 16, 5 PM $ 153.68
-0.34%
$ 16.75 million $ 1 million
Apr 16, 4 PM $ 153.75
-0.25%
$ 16.76 million $ 1 million
Apr 16, 3 PM $ 154.08
+0.11%
$ 16.79 million $ 1 million
Apr 16, 2 PM $ 153.68
-0.40%
$ 16.75 million $ 1 million
Apr 16, 1 PM $ 154.8
+0.06%
$ 16.87 million $ 1 million
Apr 16, 12 PM $ 154.79
-0.18%
$ 16.87 million $ 1 million
Apr 16, 11 AM $ 154.87
+0.00%
$ 16.88 million $ 1 million
Apr 16, 10 AM $ 154.87
+0.34%
$ 16.88 million $ 1.01 million
Apr 16, 9 AM $ 154.47
-0.31%
$ 16.84 million $ 1.01 million
Apr 16, 8 AM $ 154.53
-0.34%
$ 16.84 million $ 1.01 million
Apr 16, 7 AM $ 155
-0.10%
$ 16.89 million $ 1.01 million
Apr 16, 6 AM $ 155.14
+0.11%
$ 16.91 million $ 1.02 million
Apr 16, 5 AM $ 155.25
-0.09%
$ 16.92 million $ 1.02 million
Apr 16, 4 AM $ 155.17
+0.15%
$ 16.91 million $ 1.02 million
Apr 16, 3 AM $ 154.93
-0.19%
$ 16.89 million $ 1.02 million
Apr 16, 2 AM $ 154.64
-0.24%
$ 16.86 million $ 1.02 million
Apr 16, 1 AM $ 155.01
-0.29%
$ 16.9 million $ 1.02 million
Apr 16, 12 AM $ 155.46
+0.14%
$ 16.95 million $ 1.03 million
Apr 15, 11 PM $ 155.23
+0.30%
$ 16.92 million $ 1.02 million
Apr 15, 10 PM $ 154.45
+1.21%
$ 16.83 million $ 1.03 million