Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $60.86
-0.57%
$-- $973,618
Jan 15, 2023 $61.12
+0.30%
$-- $995,373
Jan 14, 2023 $60.8
-0.37%
$-- $985,518
Jan 13, 2023 $60.95
+0.37%
$-- $958,646
Jan 12, 2023 $60.83
+1.35%
$-- $1.03 million
Jan 11, 2023 $60.09
+0.51%
$-- $1.12 million
Jan 10, 2023 $59.77
-0.47%
$-- $602,297
Jan 9, 2023 $59.94
+0.27%
$-- $918,868
Jan 8, 2023 $59.82
-0.27%
$-- $1.12 million
Jan 7, 2023 $59.9
+0.03%
$-- $1.1 million
Jan 6, 2023 $59.83
+0.98%
$-- $1.1 million
Jan 5, 2023 $59.28
-0.89%
$-- $1.12 million
Jan 4, 2023 $59.64
+0.65%
$-- $1.07 million
Jan 3, 2023 $59.25
+0.78%
$-- $1.12 million
Jan 2, 2023 $58.89
+0.15%
$-- $1.12 million
Jan 1, 2023 $58.68
-0.27%
$-- $1.11 million
Dec 31, 2022 $58.84
+0.04%
$-- $1.03 million
Dec 30, 2022 $58.78
+0.47%
$-- $1.11 million
Dec 29, 2022 $58.61
+0.66%
$-- $1.11 million
Dec 28, 2022 $58.31
-0.37%
$-- $1.13 million
Dec 27, 2022 $58.54
+0.76%
$-- $1.06 million
Dec 26, 2022 $58.04
-0.02%
$-- $1.1 million
Dec 25, 2022 $58.15
-0.03%
$-- $1.09 million
Dec 24, 2022 $58.15
-0.16%
$-- $1.11 million
Dec 23, 2022 $58.31
+0.68%
$-- $1.09 million
Dec 22, 2022 $57.94
-0.99%
$-- $1.05 million
Dec 21, 2022 $58.52
+0.09%
$-- $1.05 million
Dec 20, 2022 $58.43
+0.77%
$-- $1.03 million
Dec 19, 2022 $57.99
+0.00%
$-- $1.06 million
Dec 18, 2022 $58.07
-0.09%
$-- $937,964
Dec 17, 2022 $58.06
-0.26%
$-- $1.09 million
Dec 16, 2022 $58.2
+0.44%
$-- $1.09 million
Dec 15, 2022 $57.88
-0.71%
$-- $1.07 million
Dec 14, 2022 $58.28
-0.02%
$-- $1.11 million
Dec 13, 2022 $58.37
+1.63%
$-- $1.07 million
Dec 12, 2022 $57.2
-1.54%
$-- $925,355
Dec 11, 2022 $57.92
+0.40%
$-- $829,294
Dec 10, 2022 $57.71
-0.30%
$-- $886,966
Dec 9, 2022 $57.86
+0.38%
$-- $1.06 million
Dec 8, 2022 $57.75
+0.08%
$-- $1.09 million
Dec 7, 2022 $57.68
+0.90%
$-- $1.08 million
Dec 6, 2022 $57.1
-0.19%
$-- $1.09 million
Dec 5, 2022 $57.05
-1.31%
$-- $1.06 million
Dec 4, 2022 $57.73
-0.11%
$-- $967,596
Dec 3, 2022 $57.78
+0.21%
$-- $1.02 million
Dec 2, 2022 $57.57
-0.19%
$-- $1.05 million
Dec 1, 2022 $57.7
+1.64%
$-- $1.06 million
Nov 30, 2022 $56.78
+1.09%
$-- $1.02 million
Nov 29, 2022 $56.31
+0.17%
$-- $1.06 million
Nov 28, 2022 $56.17
-1.13%
$-- $771,072