Comtech Gold Historical Data

CGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 154.45
+1.21%
$ 16.83 million $ 1.03 million
Apr 15, 9 PM $ 152.43
-0.79%
$ 16.61 million $ 1.03 million
Apr 15, 8 PM $ 154.06
-0.15%
$ 16.79 million $ 1.02 million
Apr 15, 7 PM $ 154.39
+0.12%
$ 16.83 million $ 1.02 million
Apr 15, 6 PM $ 154.21
-0.05%
$ 16.81 million $ 1.03 million
Apr 15, 5 PM $ 154.29
-0.14%
$ 16.82 million $ 1.03 million
Apr 15, 4 PM $ 154.51
+0.19%
$ 16.84 million $ 1.02 million
Apr 15, 3 PM $ 154.07
-0.32%
$ 16.79 million $ 1.03 million
Apr 15, 2 PM $ 154.56
-0.37%
$ 16.85 million $ 1.03 million
Apr 15, 1 PM $ 155.13
+0.40%
$ 16.91 million $ 1.03 million
Apr 15, 12 PM $ 154.52
-0.06%
$ 16.84 million $ 1.03 million
Apr 15, 11 AM $ 154.61
+0.32%
$ 16.85 million $ 1.03 million
Apr 15, 10 AM $ 154.38
+0.24%
$ 16.83 million $ 1.03 million
Apr 15, 9 AM $ 154.38
-0.39%
$ 16.83 million $ 1.02 million
Apr 15, 8 AM $ 154.48
-0.19%
$ 16.84 million $ 1.02 million
Apr 15, 7 AM $ 154.77
-0.01%
$ 16.87 million $ 1.02 million
Apr 15, 6 AM $ 154.62
+0.00%
$ 16.85 million $ 1.01 million
Apr 15, 5 AM $ 154.79
-0.03%
$ 16.87 million $ 1.01 million
Apr 15, 4 AM $ 155.15
-0.13%
$ 16.91 million $ 1.01 million
Apr 15, 3 AM $ 155.11
-0.05%
$ 16.91 million $ 1.01 million
Apr 15, 2 AM $ 154.98
-0.27%
$ 16.89 million $ 1.01 million
Apr 15, 1 AM $ 155.6
+0.27%
$ 16.96 million $ 1.01 million
Apr 15, 12 AM $ 155.18
-0.45%
$ 16.91 million $ 1.01 million
Apr 14, 11 PM $ 155.28
-0.20%
$ 16.93 million $ 1.01 million
Apr 14, 10 PM $ 155.51
+0.90%
$ 16.95 million $ 1 million
Apr 14, 9 PM $ 154.31
-0.91%
$ 16.82 million $ 1.01 million
Apr 14, 8 PM $ 155.49
+0.24%
$ 16.95 million $ 1 million
Apr 14, 7 PM $ 155.37
+0.11%
$ 16.94 million $ 1 million
Apr 14, 6 PM $ 155.43
+0.20%
$ 16.94 million $ 999,313
Apr 14, 5 PM $ 155.64
+0.71%
$ 16.96 million $ 999,865
Apr 14, 4 PM $ 154.54
+0.13%
$ 16.85 million $ 1 million
Apr 14, 3 PM $ 154.69
+0.39%
$ 16.86 million $ 1 million
Apr 14, 2 PM $ 154.33
+0.38%
$ 16.82 million $ 999,896
Apr 14, 1 PM $ 153.76
+0.31%
$ 16.76 million $ 999,911
Apr 14, 12 PM $ 153.28
-0.11%
$ 16.71 million $ 997,514
Apr 14, 11 AM $ 153.3
+0.14%
$ 16.71 million $ 996,165
Apr 14, 10 AM $ 153.12
-0.31%
$ 16.69 million $ 992,597
Apr 14, 9 AM $ 153.55
+0.00%
$ 16.74 million $ 994,762
Apr 14, 8 AM $ 153.72
+0.04%
$ 16.76 million $ 993,138
Apr 14, 7 AM $ 153.66
+0.01%
$ 16.75 million $ 994,547
Apr 14, 6 AM $ 153.65
+0.48%
$ 16.75 million $ 995,115
Apr 14, 5 AM $ 153.01
-0.19%
$ 16.68 million $ 997,642
Apr 14, 4 AM $ 153.41
+0.04%
$ 16.72 million $ 998,551
Apr 14, 3 AM $ 153.21
-0.32%
$ 16.7 million $ 994,185
Apr 14, 2 AM $ 153.11
+0.10%
$ 16.69 million $ 992,478
Apr 14, 1 AM $ 152.94
-0.19%
$ 16.67 million $ 991,456
Apr 14, 12 AM $ 153.43
+0.32%
$ 16.72 million $ 992,513
Apr 13, 11 PM $ 153.11
+0.01%
$ 16.69 million $ 993,064
Apr 13, 10 PM $ 152.83
+1.06%
$ 16.66 million $ 993,603
Apr 13, 9 PM $ 151.1
-0.98%
$ 16.47 million $ 993,471