Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $129.92
-0.41%
$14.16 million $837,693
Aug 2, 12 PM $130.06
-0.20%
$14.18 million $838,913
Aug 2, 11 AM $130.23
+0.01%
$14.2 million $837,286
Aug 2, 10 AM $130.17
-0.18%
$14.19 million $833,743
Aug 2, 9 AM $130.29
+0.32%
$14.2 million $834,254
Aug 2, 8 AM $130.36
+0.01%
$14.21 million $834,894
Aug 2, 7 AM $130.31
-0.10%
$14.2 million $832,505
Aug 2, 6 AM $130.39
+0.42%
$14.21 million $826,626
Aug 2, 5 AM $130.28
+0.26%
$14.2 million $828,418
Aug 2, 4 AM $130.45
+0.28%
$14.22 million $826,041
Aug 2, 3 AM $130.4
+0.41%
$14.21 million $826,059
Aug 2, 2 AM $130.34
+0.32%
$14.21 million $823,249
Aug 2, 1 AM $130.44
+0.35%
$14.22 million $820,221
Aug 2, 12 AM $130.04
-0.19%
$14.17 million $817,407
Aug 1, 11 PM $130.32
+0.26%
$14.2 million $818,996
Aug 1, 10 PM $130.27
-0.08%
$14.2 million $819,205
Aug 1, 9 PM $130.14
-0.25%
$14.19 million $818,518
Aug 1, 8 PM $130.31
+0.06%
$14.2 million $815,785
Aug 1, 7 PM $130.24
+0.23%
$14.2 million $816,463
Aug 1, 6 PM $130.39
-0.04%
$14.21 million $816,299
Aug 1, 5 PM $130.74
+0.09%
$14.25 million $816,344
Aug 1, 4 PM $130.17
-0.48%
$14.19 million $812,412
Aug 1, 3 PM $130.71
+0.10%
$14.25 million $811,889
Aug 1, 2 PM $130.47
+0.44%
$14.22 million $811,068
Aug 1, 1 PM $131.34
+1.26%
$14.32 million $811,555
Aug 1, 12 PM $129.55
+0.03%
$14.12 million $808,426
Aug 1, 11 AM $129.58
-1.34%
$14.12 million $808,526
Aug 1, 10 AM $129.4
+0.03%
$14.1 million $809,898
Aug 1, 9 AM $129.44
+0.02%
$14.11 million $808,836
Aug 1, 8 AM $129.51
-0.32%
$14.12 million $808,046
Aug 1, 7 AM $129.79
-1.28%
$14.15 million $813,077
Aug 1, 6 AM $129.32
-0.03%
$14.1 million $817,435
Aug 1, 5 AM $129.95
+0.05%
$14.16 million $815,377
Aug 1, 4 AM $129.33
+0.09%
$14.1 million $815,809
Aug 1, 3 AM $129.28
-0.04%
$14.09 million $817,795
Aug 1, 2 AM $129.31
+0.12%
$14.09 million $817,448
Aug 1, 1 AM $129.33
+0.24%
$14.1 million $818,297
Aug 1, 12 AM $129.24
-0.11%
$14.09 million $819,548
Jul 31, 11 PM $129.2
-0.06%
$14.08 million $821,136
Jul 31, 10 PM $129.35
+0.00%
$14.1 million $823,912
Jul 31, 9 PM $129.51
-0.51%
$14.12 million $826,035
Jul 31, 8 PM $130.03
-0.08%
$14.17 million $826,642
Jul 31, 7 PM $130.46
+0.09%
$14.22 million $825,790
Jul 31, 6 PM $130.12
+0.09%
$14.18 million $825,906
Jul 31, 5 PM $130.42
+0.23%
$14.22 million $825,107
Jul 31, 4 PM $130.04
+0.17%
$14.17 million $827,583
Jul 31, 3 PM $130.05
-0.07%
$14.18 million $813,451
Jul 31, 2 PM $129.91
+0.43%
$14.16 million $816,193
Jul 31, 1 PM $129.51
-0.31%
$14.12 million $817,502
Jul 31, 12 PM $129.86
-0.38%
$14.15 million $818,794