Comtech Gold Historical Data

CGO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 138.84
-0.28%
$ 15.13 million $ 917,677
Jun 16, 3 AM $ 139.2
+0.28%
$ 15.17 million $ 918,751
Jun 16, 2 AM $ 138.34
-0.26%
$ 15.08 million $ 918,804
Jun 16, 1 AM $ 138.7
+0.07%
$ 15.12 million $ 922,899
Jun 16, 12 AM $ 138.74
-0.09%
$ 15.12 million $ 923,256
Jun 15, 11 PM $ 138.87
+0.31%
$ 15.14 million $ 922,539
Jun 15, 10 PM $ 138.28
+0.97%
$ 15.07 million $ 924,024
Jun 15, 9 PM $ 136.99
-0.97%
$ 14.93 million $ 927,347
Jun 15, 8 PM $ 138.33
-0.43%
$ 15.08 million $ 909,440
Jun 15, 7 PM $ 138.93
-0.04%
$ 15.14 million $ 898,887
Jun 15, 6 PM $ 138.99
-0.14%
$ 15.15 million $ 885,810
Jun 15, 5 PM $ 139.18
-0.06%
$ 15.17 million $ 876,891
Jun 15, 4 PM $ 139.41
-0.54%
$ 15.2 million $ 867,428
Jun 15, 3 PM $ 140.03
-0.17%
$ 15.26 million $ 848,988
Jun 15, 2 PM $ 140.36
+0.01%
$ 15.3 million $ 838,725
Jun 15, 1 PM $ 140.35
+0.39%
$ 15.3 million $ 832,602
Jun 15, 12 PM $ 139.5
+0.01%
$ 15.21 million $ 831,649
Jun 15, 11 AM $ 139.48
+0.18%
$ 15.2 million $ 830,119
Jun 15, 10 AM $ 139.23
-0.26%
$ 15.18 million $ 827,996
Jun 15, 9 AM $ 139.59
+0.37%
$ 15.22 million $ 822,956
Jun 15, 8 AM $ 139.06
+0.28%
$ 15.16 million $ 822,748
Jun 15, 7 AM $ 138.67
+0.45%
$ 15.11 million $ 821,094
Jun 15, 6 AM $ 138.05
-0.47%
$ 15.05 million $ 819,508
Jun 15, 5 AM $ 138.71
-0.19%
$ 15.12 million $ 817,678
Jun 15, 4 AM $ 139.18
+0.26%
$ 15.17 million $ 813,809
Jun 15, 3 AM $ 139.21
-0.08%
$ 15.17 million $ 812,108
Jun 15, 2 AM $ 139.32
+0.22%
$ 15.19 million $ 810,679
Jun 15, 1 AM $ 138.99
+0.80%
$ 15.15 million $ 804,748
Jun 15, 12 AM $ 138.13
+0.31%
$ 15.06 million $ 802,192
Jun 14, 11 PM $ 137.71
+0.01%
$ 15.01 million $ 803,131
Jun 14, 10 PM $ 137.67
+0.53%
$ 15.01 million $ 802,188
Jun 14, 9 PM $ 136.95
-0.03%
$ 14.93 million $ 797,894
Jun 14, 8 PM $ 136.98
+1.77%
$ 14.93 million $ 814,131
Jun 14, 7 PM $ 134.6
-0.01%
$ 14.67 million $ 821,672
Jun 14, 6 PM $ 134.6
-0.14%
$ 14.67 million $ 830,749
Jun 14, 5 PM $ 137.01
-0.03%
$ 14.93 million $ 839,645
Jun 14, 4 PM $ 137.05
+1.86%
$ 14.94 million $ 849,206
Jun 14, 3 PM $ 134.55
+0.00%
$ 14.67 million $ 860,729
Jun 14, 2 PM $ 134.55
-0.19%
$ 14.67 million $ 872,335
Jun 14, 1 PM $ 135.05
+0.59%
$ 14.72 million $ 875,772
Jun 14, 12 PM $ 134.26
-0.16%
$ 14.63 million $ 877,643
Jun 14, 11 AM $ 134.12
-0.17%
$ 14.62 million $ 876,926
Jun 14, 10 AM $ 134.35
-0.22%
$ 14.64 million $ 876,663
Jun 14, 9 AM $ 134.16
-0.06%
$ 14.62 million $ 876,627
Jun 14, 8 AM $ 134.24
+0.13%
$ 14.63 million $ 875,871
Jun 14, 7 AM $ 134.07
-0.07%
$ 14.61 million $ 876,282
Jun 14, 6 AM $ 134.44
-0.02%
$ 14.65 million $ 875,212
Jun 14, 5 AM $ 134.64
+0.40%
$ 14.68 million $ 875,168
Jun 14, 4 AM $ 134.37
-0.08%
$ 14.65 million $ 874,269
Jun 14, 3 AM $ 134.56
-0.05%
$ 14.67 million $ 875,107