Coinranking
Comtech Gold Historical Data
CGO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27, 2022 | $56.91 | +0.45% | ||
| Nov 26, 2022 | $56.61 | +0.32% | ||
| Nov 25, 2022 | $56.64 | +0.16% | ||
| Nov 24, 2022 | $56.57 | +0.79% | ||
| Nov 23, 2022 | $56.11 | +0.27% | ||
| Nov 22, 2022 | $56 | -0.32% | ||
| Nov 21, 2022 | $56.1 | -2.56% | ||
| Nov 20, 2022 | $57.68 | +2.21% | ||
| Nov 19, 2022 | $56.42 | +0.26% | ||
| Nov 18, 2022 | $56.25 | -1.23% | ||
| Nov 17, 2022 | $56.83 | -0.90% | ||
| Nov 16, 2022 | $57.12 | -0.45% | ||
| Nov 15, 2022 | $57.35 | +2.70% | ||
| Nov 14, 2022 | $56.24 | -0.24% | ||
| Nov 13, 2022 | $56.66 | +0.18% | ||
| Nov 12, 2022 | $56.53 | -0.69% | ||
| Nov 11, 2022 | $56.84 | +0.95% | ||
| Nov 10, 2022 | $56.21 | +3.27% | ||
| Nov 9, 2022 | $54.69 | -0.21% | ||
| Nov 8, 2022 | $54.82 | +2.07% | ||
| Nov 7, 2022 | $53.68 | -0.66% | ||
| Nov 6, 2022 | $54.06 | +0.16% | ||
| Nov 5, 2022 | $54 | +0.09% | ||
| Nov 4, 2022 | $53.96 | +2.64% | ||
| Nov 3, 2022 | $52.56 | +0.04% | ||
| Nov 2, 2022 | $52.54 | -0.58% | ||
| Nov 1, 2022 | $52.76 | +0.48% | ||
| Oct 31, 2022 | $52.5 | -0.51% | ||
| Oct 30, 2022 | $52.77 | -0.16% | ||
| Oct 29, 2022 | $52.82 | -0.08% | ||
| Oct 28, 2022 | $52.92 | -0.94% | ||
| Oct 27, 2022 | $53.46 | -0.28% | ||
| Oct 26, 2022 | $53.67 | +1.00% | ||
| Oct 25, 2022 | $53.11 | -0.01% | ||
| Oct 24, 2022 | $53.1 | -0.52% | ||
| Oct 23, 2022 | $53.53 | +0.36% | ||
| Oct 22, 2022 | $53.37 | +0.26% | ||
| Oct 21, 2022 | $53.24 | +1.75% | ||
| Oct 20, 2022 | $52.31 | +0.04% | ||
| Oct 19, 2022 | $52.34 | -1.41% | ||
| Oct 18, 2022 | $53.1 | -0.01% | ||
| Oct 17, 2022 | $53.15 | +0.25% | ||
| Oct 16, 2022 | $53.02 | +0.35% | ||
| Oct 15, 2022 | $52.84 | +0.09% | ||
| Oct 14, 2022 | $52.8 | -1.55% | ||