Comtech Gold Historical Data

CGO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 151.1
-0.98%
$ 16.47 million $ 993,471
Apr 13, 8 PM $ 152.59
+0.34%
$ 16.63 million $ 997,832
Apr 13, 7 PM $ 152.08
-0.04%
$ 16.58 million $ 996,798
Apr 13, 6 PM $ 152.14
-0.06%
$ 16.58 million $ 996,955
Apr 13, 5 PM $ 152.23
+0.10%
$ 16.59 million $ 993,670
Apr 13, 4 PM $ 152.64
+0.83%
$ 16.64 million $ 991,037
Apr 13, 3 PM $ 151.31
-0.34%
$ 16.49 million $ 991,146
Apr 13, 2 PM $ 151.42
-0.33%
$ 16.5 million $ 990,736
Apr 13, 1 PM $ 152.23
+0.30%
$ 16.59 million $ 994,950
Apr 13, 12 PM $ 151.91
+0.47%
$ 16.56 million $ 989,911
Apr 13, 11 AM $ 151.28
-0.43%
$ 16.49 million $ 992,839
Apr 13, 10 AM $ 151.82
+0.02%
$ 16.55 million $ 993,275
Apr 13, 9 AM $ 151.75
+0.02%
$ 16.54 million $ 993,490
Apr 13, 8 AM $ 152.15
+0.07%
$ 16.58 million $ 993,580
Apr 13, 7 AM $ 152.27
+0.34%
$ 16.6 million $ 995,661
Apr 13, 6 AM $ 151.63
-0.29%
$ 16.53 million $ 997,747
Apr 13, 5 AM $ 151.47
-0.13%
$ 16.51 million $ 998,556
Apr 13, 4 AM $ 151.57
-0.01%
$ 16.52 million $ 996,241
Apr 13, 3 AM $ 151.67
+0.11%
$ 16.53 million $ 995,371
Apr 13, 2 AM $ 151.45
-0.22%
$ 16.51 million $ 995,381
Apr 13, 1 AM $ 151.74
+0.79%
$ 16.54 million $ 993,592
Apr 13, 12 AM $ 150.59
+0.25%
$ 16.41 million $ 991,765
Apr 12, 11 PM $ 150.04
+0.25%
$ 16.35 million $ 989,833
Apr 12, 10 PM $ 149.66
-1.04%
$ 16.31 million $ 992,593
Apr 12, 9 PM $ 151.26
-0.43%
$ 16.49 million $ 990,872
Apr 12, 8 PM $ 151.8
+0.27%
$ 16.55 million $ 991,265
Apr 12, 7 PM $ 151.69
+0.02%
$ 16.53 million $ 989,882
Apr 12, 6 PM $ 151.47
+0.12%
$ 16.51 million $ 993,939
Apr 12, 5 PM $ 151.77
+0.26%
$ 16.54 million $ 993,646
Apr 12, 4 PM $ 151.95
+0.02%
$ 16.56 million $ 996,077
Apr 12, 3 PM $ 151.73
-0.05%
$ 16.54 million $ 995,206
Apr 12, 2 PM $ 151.59
+0.11%
$ 16.52 million $ 994,902
Apr 12, 1 PM $ 151.76
+0.23%
$ 16.54 million $ 990,111
Apr 12, 12 PM $ 151.34
-0.14%
$ 16.5 million $ 992,975
Apr 12, 11 AM $ 151.44
-0.28%
$ 16.51 million $ 992,110
Apr 12, 10 AM $ 151.66
+0.08%
$ 16.53 million $ 993,636
Apr 12, 9 AM $ 151.73
+0.09%
$ 16.54 million $ 991,439
Apr 12, 8 AM $ 151.3
-0.22%
$ 16.49 million $ 992,120
Apr 12, 7 AM $ 151.26
-0.40%
$ 16.49 million $ 993,365
Apr 12, 6 AM $ 151.79
+0.20%
$ 16.55 million $ 993,573
Apr 12, 5 AM $ 151.64
+0.21%
$ 16.53 million $ 991,567
Apr 12, 4 AM $ 151.33
-0.38%
$ 16.49 million $ 991,403
Apr 12, 3 AM $ 151.91
+0.14%
$ 16.56 million $ 992,242
Apr 12, 2 AM $ 151.28
-0.11%
$ 16.49 million $ 994,966
Apr 12, 1 AM $ 151.25
-0.04%
$ 16.49 million $ 996,580
Apr 12, 12 AM $ 151.37
-0.15%
$ 16.5 million $ 994,658
Apr 11, 11 PM $ 151.93
+0.18%
$ 16.56 million $ 996,625
Apr 11, 10 PM $ 151.44
-0.12%
$ 16.51 million $ 995,976
Apr 11, 9 PM $ 151.63
-0.10%
$ 16.53 million $ 997,490
Apr 11, 8 PM $ 151.78
+0.28%
$ 16.54 million $ 997,590