Coinranking
Comtech Gold Historical Data
CGO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 11 AM | $130.04 | -0.35% | ||
| Jul 31, 10 AM | $130.4 | -0.08% | ||
| Jul 31, 9 AM | $130.26 | -0.15% | ||
| Jul 31, 8 AM | $130.64 | -0.19% | ||
| Jul 31, 7 AM | $130.98 | -0.08% | ||
| Jul 31, 6 AM | $131.37 | +0.50% | ||
| Jul 31, 5 AM | $130.82 | -0.02% | ||
| Jul 31, 4 AM | $130.87 | -0.09% | ||
| Jul 31, 3 AM | $131.21 | +0.24% | ||
| Jul 31, 2 AM | $130.85 | -0.13% | ||
| Jul 31, 1 AM | $131.21 | -0.34% | ||
| Jul 31, 12 AM | $131.66 | +0.07% | ||
| Jul 30, 11 PM | $131.57 | -0.01% | ||
| Jul 30, 10 PM | $131.58 | +0.63% | ||
| Jul 30, 9 PM | $130.76 | -0.70% | ||
| Jul 30, 8 PM | $131.68 | +0.02% | ||
| Jul 30, 7 PM | $131.65 | -0.02% | ||
| Jul 30, 6 PM | $131.67 | +0.01% | ||
| Jul 30, 5 PM | $131.66 | -0.02% | ||
| Jul 30, 4 PM | $131.69 | +0.00% | ||
| Jul 30, 3 PM | $131.69 | +0.09% | ||
| Jul 30, 2 PM | $131.54 | -0.03% | ||
| Jul 30, 1 PM | $131.48 | +0.64% | ||
| Jul 30, 12 PM | $130.8 | -0.33% | ||
| Jul 30, 11 AM | $131.38 | +0.20% | ||
| Jul 30, 10 AM | $131.35 | +0.32% | ||
| Jul 30, 9 AM | $130.99 | +0.18% | ||
| Jul 30, 8 AM | $130.59 | +0.49% | ||
| Jul 30, 7 AM | $129.78 | +0.12% | ||
| Jul 30, 6 AM | $129.77 | +0.02% | ||
| Jul 30, 5 AM | $129.74 | -0.42% | ||
| Jul 30, 4 AM | $130.31 | -0.15% | ||
| Jul 30, 3 AM | $130.5 | -0.23% | ||
| Jul 30, 2 AM | $130.72 | -0.24% | ||
| Jul 30, 1 AM | $131.21 | +0.24% | ||
| Jul 30, 12 AM | $130.9 | -0.38% | ||
| Jul 29, 11 PM | $131.4 | +0.01% | ||
| Jul 29, 10 PM | $131.39 | +1.48% | ||
| Jul 29, 9 PM | $129.47 | -0.95% | ||
| Jul 29, 8 PM | $130.71 | +0.04% | ||
| Jul 29, 7 PM | $130.66 | -0.76% | ||
| Jul 29, 6 PM | $131.66 | +1.10% | ||
| Jul 29, 5 PM | $130.23 | +0.56% | ||
| Jul 29, 4 PM | $129.09 | +0.02% | ||
| Jul 29, 3 PM | $128.94 | +0.01% | ||
| Jul 29, 2 PM | $128.92 | -0.14% | ||
| Jul 29, 1 PM | $128.93 | -0.26% | ||
| Jul 29, 12 PM | $129.1 | -0.55% | ||
| Jul 29, 11 AM | $129.43 | +0.12% | ||
| Jul 29, 10 AM | $129.19 | -0.32% | ||