Comtech Gold Historical Data

CGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 134.56
-0.05%
$ 14.67 million $ 875,107
Jun 14, 2 AM $ 134.13
+0.04%
$ 14.62 million $ 874,188
Jun 14, 1 AM $ 134.68
+0.43%
$ 14.68 million $ 876,243
Jun 14, 12 AM $ 134.59
+0.04%
$ 14.67 million $ 874,558
Jun 13, 11 PM $ 134.55
-0.08%
$ 14.67 million $ 873,959
Jun 13, 10 PM $ 134.21
+0.04%
$ 14.63 million $ 876,941
Jun 13, 9 PM $ 134.1
+0.02%
$ 14.62 million $ 877,936
Jun 13, 8 PM $ 134.14
-0.14%
$ 14.62 million $ 878,388
Jun 13, 7 PM $ 134.32
+0.02%
$ 14.64 million $ 880,059
Jun 13, 6 PM $ 134.67
+0.29%
$ 14.68 million $ 880,878
Jun 13, 5 PM $ 134.28
+0.11%
$ 14.64 million $ 883,376
Jun 13, 4 PM $ 134.14
-0.38%
$ 14.62 million $ 880,777
Jun 13, 3 PM $ 134.66
+0.19%
$ 14.68 million $ 884,113
Jun 13, 2 PM $ 134.53
-0.06%
$ 14.66 million $ 883,401
Jun 13, 1 PM $ 134.53
+0.12%
$ 14.66 million $ 882,267
Jun 13, 12 PM $ 134.38
+0.04%
$ 14.65 million $ 880,672
Jun 13, 11 AM $ 134.32
-0.22%
$ 14.64 million $ 881,018
Jun 13, 10 AM $ 134.62
+0.09%
$ 14.67 million $ 880,355
Jun 13, 9 AM $ 134.49
-0.40%
$ 14.66 million $ 879,740
Jun 13, 8 AM $ 134.91
-0.10%
$ 14.71 million $ 882,192
Jun 13, 7 AM $ 134.81
-0.19%
$ 14.69 million $ 884,497
Jun 13, 6 AM $ 135.07
+0.28%
$ 14.72 million $ 886,750
Jun 13, 5 AM $ 134.7
+0.22%
$ 14.68 million $ 884,386
Jun 13, 4 AM $ 134.4
+0.00%
$ 14.65 million $ 886,016
Jun 13, 3 AM $ 134.4
-0.22%
$ 14.65 million $ 882,732
Jun 13, 2 AM $ 134.69
+0.14%
$ 14.68 million $ 884,848
Jun 13, 1 AM $ 134.5
+0.17%
$ 14.66 million $ 881,211
Jun 13, 12 AM $ 134.27
-0.05%
$ 14.64 million $ 884,694
Jun 12, 11 PM $ 134.35
+0.23%
$ 14.64 million $ 882,670
Jun 12, 10 PM $ 134.1
-0.36%
$ 14.62 million $ 882,479
Jun 12, 9 PM $ 134.15
-1.11%
$ 14.62 million $ 879,295
Jun 12, 8 PM $ 135.65
+0.13%
$ 14.79 million $ 879,035
Jun 12, 7 PM $ 135.47
+0.01%
$ 14.77 million $ 879,298
Jun 12, 6 PM $ 135.47
-0.18%
$ 14.77 million $ 880,087
Jun 12, 5 PM $ 135.71
+0.27%
$ 14.79 million $ 879,791
Jun 12, 4 PM $ 135.35
+0.00%
$ 14.75 million $ 880,607
Jun 12, 3 PM $ 135.35
+0.51%
$ 14.75 million $ 878,981
Jun 12, 2 PM $ 134.67
-0.04%
$ 14.68 million $ 875,254
Jun 12, 1 PM $ 134.37
-0.47%
$ 14.65 million $ 876,504
Jun 12, 12 PM $ 135
-0.32%
$ 14.72 million $ 875,856
Jun 12, 11 AM $ 135.43
-0.17%
$ 14.76 million $ 875,477
Jun 12, 10 AM $ 135.66
+0.03%
$ 14.79 million $ 876,039
Jun 12, 9 AM $ 135.63
-0.11%
$ 14.78 million $ 878,558
Jun 12, 8 AM $ 135.78
+1.03%
$ 14.8 million $ 875,553
Jun 12, 7 AM $ 134.39
+0.15%
$ 14.65 million $ 872,798
Jun 12, 6 AM $ 134.04
-0.09%
$ 14.61 million $ 870,611
Jun 12, 5 AM $ 134.17
-0.32%
$ 14.62 million $ 867,953
Jun 12, 4 AM $ 134.46
-0.41%
$ 14.66 million $ 865,404
Jun 12, 3 AM $ 135.02
+0.33%
$ 14.72 million $ 867,214
Jun 12, 2 AM $ 134.58
+0.07%
$ 14.67 million $ 864,226