Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 144.15
+0.99%
$ 15.71 million $ 1 million
Jan 5, 2026 $ 142.73
+1.63%
$ 15.56 million $ 940,178
Jan 4, 2026 $ 140.37
+0.97%
$ 15.3 million $ 884,364
Jan 3, 2026 $ 139.02
+0.36%
$ 15.11 million $ 903,966
Jan 2, 2026 $ 138.8
-0.56%
$ 15.13 million $ 927,528
Jan 1, 2026 $ 139.55
+0.63%
$ 15.21 million $ 897,029
Dec 31, 2025 $ 138.36
-0.53%
$ 15.06 million $ 920,908
Dec 30, 2025 $ 139.01
-0.45%
$ 15.19 million $ 930,618
Dec 29, 2025 $ 139.16
-4.25%
$ 15.22 million $ 958,087
Dec 28, 2025 $ 145.06
+0.02%
$ 15.87 million $ 930,148
Dec 27, 2025 $ 145.03
-0.28%
$ 15.81 million $ 932,376
Dec 26, 2025 $ 145.35
+0.62%
$ 15.84 million $ 1 million
Dec 25, 2025 $ 143.23
-0.02%
$ 15.74 million $ 1 million
Dec 24, 2025 $ 142.91
-1.42%
$ 15.63 million $ 985,643
Dec 23, 2025 $ 143.65
+0.48%
$ 15.8 million $ 970,468
Dec 22, 2025 $ 142.09
+1.58%
$ 15.63 million $ 985,993
Dec 21, 2025 $ 138.81
-0.42%
$ 15.23 million $ 876,936
Dec 20, 2025 $ 139.1
-0.20%
$ 15.19 million $ 879,011
Dec 19, 2025 $ 138.92
+0.06%
$ 15.19 million $ 897,127
Dec 18, 2025 $ 138.94
-0.31%
$ 15.16 million $ 893,526
Dec 17, 2025 $ 139
+0.62%
$ 15.18 million $ 872,371
Dec 16, 2025 $ 138.14
-0.14%
$ 15.1 million $ 872,320
Dec 15, 2025 $ 138.08
+0.04%
$ 15.08 million $ 822,456
Dec 14, 2025 $ 138.02
-0.01%
$ 15.04 million $ 887,441
Dec 13, 2025 $ 138.15
+0.01%
$ 15 million $ 861,851
Dec 12, 2025 $ 138.14
+0.43%
$ 15.06 million $ 913,355
Dec 11, 2025 $ 137.56
+1.24%
$ 14.99 million $ 900,837
Dec 10, 2025 $ 135.75
+0.27%
$ 14.8 million $ 880,942
Dec 9, 2025 $ 135.34
+0.64%
$ 14.75 million $ 900,059
Dec 8, 2025 $ 134.48
-0.44%
$ 14.66 million $ 906,230
Dec 7, 2025 $ 135.07
+0.15%
$ 14.73 million $ 862,953
Dec 6, 2025 $ 134.4
-0.08%
$ 14.65 million $ 868,136
Dec 5, 2025 $ 134.5
-0.53%
$ 14.66 million $ 911,415
Dec 4, 2025 $ 135.23
+0.15%
$ 14.74 million $ 873,696
Dec 3, 2025 $ 135.25
-0.22%
$ 14.74 million $ 880,359
Dec 2, 2025 $ 135.33
-0.16%
$ 14.75 million $ 920,675
Dec 1, 2025 $ 135.65
-0.06%
$ 14.83 million $ 900,886
Nov 30, 2025 $ 135.1
-0.29%
$ 14.8 million $ 885,948
Nov 29, 2025 $ 135.43
+0.01%
$ 14.75 million $ 875,849
Nov 28, 2025 $ 135.08
+0.91%
$ 14.76 million $ 888,651
Nov 27, 2025 $ 133.06
-0.51%
$ 14.55 million $ 865,960
Nov 26, 2025 $ 133.6
+0.36%
$ 14.61 million $ 881,549
Nov 25, 2025 $ 132.3
-0.56%
$ 14.51 million $ 871,386
Nov 24, 2025 $ 132.82
+1.47%
$ 14.5 million $ 882,898
Nov 23, 2025 $ 130.81
+0.04%
$ 14.27 million $ 874,433
Nov 22, 2025 $ 130.07
-0.24%
$ 14.27 million $ 871,962
Nov 21, 2025 $ 130.14
-0.56%
$ 14.21 million $ 898,143
Nov 20, 2025 $ 130.6
-1.01%
$ 14.29 million $ 898,481
Nov 19, 2025 $ 131.84
+0.88%
$ 14.37 million $ 849,703
Nov 18, 2025 $ 130.16
+0.41%
$ 14.27 million $ 859,782