Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $133.5
-1.02%
$14.55 million $882,823
Jun 18, 2026 $134.88
-1.94%
$14.7 million $886,557
Jun 17, 2026 $137.55
-1.14%
$14.99 million $917,877
Jun 16, 2026 $139.28
+0.30%
$15.18 million $916,670
Jun 15, 2026 $138.87
+0.84%
$15.14 million $922,539
Jun 14, 2026 $137.71
+2.36%
$15.02 million $803,131
Jun 13, 2026 $134.55
+0.15%
$14.64 million $873,959
Jun 12, 2026 $134.35
-0.78%
$14.64 million $882,670
Jun 11, 2026 $135.48
+4.24%
$14.77 million $862,453
Jun 10, 2026 $129.97
-4.01%
$14.17 million $870,149
Jun 9, 2026 $135.4
-2.22%
$14.76 million $907,178
Jun 8, 2026 $138.48
-0.45%
$15.09 million $910,828
Jun 7, 2026 $139.1
+1.01%
$15.16 million $838,128
Jun 6, 2026 $137.71
-0.19%
$15.01 million $676,701
Jun 5, 2026 $137.97
-3.63%
$15.04 million $572,855
Jun 4, 2026 $143.17
+0.17%
$15.61 million $201,329
Jun 3, 2026 $142.92
-0.54%
$15.58 million $425,554
Jun 2, 2026 $143.7
-0.23%
$15.66 million $947,726
Jun 1, 2026 $144.03
-1.43%
$15.7 million $963,831
May 31, 2026 $146.05
+0.90%
$15.88 million $946,088
May 30, 2026 $144.75
+0.19%
$15.75 million $947,955
May 29, 2026 $144.47
+0.16%
$15.78 million $953,088
May 28, 2026 $144.24
+0.76%
$15.73 million $927,642
May 27, 2026 $143.16
-1.38%
$15.57 million $933,596
May 26, 2026 $145.17
-0.69%
$15.82 million $951,542
May 25, 2026 $146.18
-0.53%
$15.93 million $959,043
May 24, 2026 $146.96
+2.22%
$16 million $897,837
May 23, 2026 $143.77
+0.35%
$15.68 million $827,880
May 22, 2026 $143.28
-1.52%
$15.62 million $937,491
May 21, 2026 $145.59
-0.27%
$15.87 million $966,017
May 20, 2026 $145.98
+0.91%
$15.91 million $952,588
May 19, 2026 $144.66
-1.61%
$15.73 million $960,344
May 18, 2026 $147.03
+0.69%
$16.03 million $937,368
May 17, 2026 $145.66
+0.40%
$15.92 million $924,589
May 16, 2026 $145.25
+0.32%
$15.81 million $906,354
May 15, 2026 $144.33
-3.64%
$15.73 million $969,752
May 14, 2026 $149.78
-0.81%
$16.33 million $978,771
May 13, 2026 $151
-0.46%
$16.46 million $980,553
May 12, 2026 $151.71
-0.81%
$16.54 million $999,264
May 11, 2026 $152.9
+1.11%
$16.67 million $989,338
May 10, 2026 $151.05
+0.51%
$16.46 million $992,189
May 9, 2026 $150.15
+0.01%
$16.37 million $984,045
May 8, 2026 $150.31
-0.64%
$16.38 million $969,187
May 7, 2026 $150.98
-0.13%
$16.46 million $982,150
May 6, 2026 $150.77
+2.20%
$16.43 million $976,060
May 5, 2026 $147.41
+1.65%
$16.07 million $958,358
May 4, 2026 $145.38
-1.91%
$15.85 million $970,841
May 3, 2026 $148.02
+0.76%
$16.13 million $964,479
May 2, 2026 $146.9
-0.20%
$16.01 million $954,247
May 1, 2026 $147.19
-1.07%
$16.04 million $976,842