Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 138.22
+0.66%
$ 15.07 million $ 864,266
Aug 5, 11 PM $ 137.31
+0.39%
$ 14.97 million $ 861,474
Aug 5, 10 PM $ 136.78
+1.49%
$ 14.91 million $ 862,217
Aug 5, 9 PM $ 134.77
-1.03%
$ 14.69 million $ 858,119
Aug 5, 8 PM $ 136.33
-0.09%
$ 14.86 million $ 858,197
Aug 5, 7 PM $ 136.76
-0.07%
$ 14.91 million $ 852,856
Aug 5, 6 PM $ 136.77
+0.22%
$ 14.91 million $ 847,226
Aug 5, 5 PM $ 136.69
+0.37%
$ 14.9 million $ 845,089
Aug 5, 4 PM $ 136.16
-0.12%
$ 14.84 million $ 841,499
Aug 5, 3 PM $ 136.31
+0.01%
$ 14.86 million $ 838,334
Aug 5, 2 PM $ 136.09
+0.81%
$ 14.83 million $ 837,064
Aug 5, 1 PM $ 134.85
+0.23%
$ 14.7 million $ 834,339
Aug 5, 12 PM $ 134.82
+0.12%
$ 14.7 million $ 834,331
Aug 5, 11 AM $ 134.68
+0.75%
$ 14.68 million $ 833,448
Aug 5, 10 AM $ 133.65
+0.01%
$ 14.57 million $ 830,222
Aug 5, 9 AM $ 133.46
-0.22%
$ 14.55 million $ 827,539
Aug 5, 8 AM $ 133.84
-0.14%
$ 14.59 million $ 791,508
Aug 5, 7 AM $ 134.14
+0.13%
$ 14.62 million $ 756,043
Aug 5, 6 AM $ 133.96
+0.22%
$ 14.6 million $ 721,302
Aug 5, 5 AM $ 133.67
+0.60%
$ 14.57 million $ 687,479
Aug 5, 4 AM $ 132.87
-0.06%
$ 14.48 million $ 652,972
Aug 5, 3 AM $ 132.95
+0.17%
$ 14.49 million $ 618,751
Aug 5, 2 AM $ 132.72
+0.93%
$ 14.47 million $ 584,659
Aug 5, 1 AM $ 131.5
+0.48%
$ 14.33 million $ 549,739
Aug 5, 12 AM $ 130.87
-0.17%
$ 14.26 million $ 516,029
Aug 4, 11 PM $ 131.09
-0.17%
$ 14.29 million $ 482,190
Aug 4, 10 PM $ 131.31
+1.36%
$ 14.31 million $ 446,464
Aug 4, 9 PM $ 129.55
-0.99%
$ 14.12 million $ 411,396
Aug 4, 8 PM $ 130.84
-0.38%
$ 14.26 million $ 377,303
Aug 4, 7 PM $ 130.99
-0.16%
$ 14.28 million $ 344,372
Aug 4, 6 PM $ 130.92
-0.24%
$ 14.27 million $ 310,275
Aug 4, 5 PM $ 131.75
+0.13%
$ 14.36 million $ 277,251
Aug 4, 4 PM $ 131.41
+0.08%
$ 14.32 million $ 242,439
Aug 4, 3 PM $ 131.11
+0.11%
$ 14.29 million $ 226,121
Aug 4, 2 PM $ 131.01
-0.12%
$ 14.28 million $ 225,840
Aug 4, 1 PM $ 131.38
+0.42%
$ 14.32 million $ 223,290
Aug 4, 12 PM $ 131.07
+0.07%
$ 14.29 million $ 222,204
Aug 4, 11 AM $ 130.96
+0.44%
$ 14.27 million $ 221,997
Aug 4, 10 AM $ 130.45
+0.27%
$ 14.22 million $ 220,190
Aug 4, 9 AM $ 130.03
+0.00%
$ 14.17 million $ 216,936
Aug 4, 8 AM $ 130.03
+0.00%
$ 14.17 million $ 249,894
Aug 4, 7 AM $ 130.03
+0.00%
$ 14.17 million $ 282,987
Aug 4, 6 AM $ 130.03
+0.00%
$ 14.17 million $ 316,123
Aug 4, 5 AM $ 130.03
+0.00%
$ 14.17 million $ 351,277
Aug 4, 4 AM $ 130.03
+0.00%
$ 14.17 million $ 385,243
Aug 4, 3 AM $ 130.03
+0.00%
$ 14.17 million $ 419,633
Aug 4, 2 AM $ 130.03
+0.00%
$ 14.17 million $ 454,561
Aug 4, 1 AM $ 130.03
+0.00%
$ 14.17 million $ 490,792
Aug 4, 12 AM $ 130.03
+0.00%
$ 14.17 million $ 523,658
Aug 3, 11 PM $ 130.03
+0.00%
$ 14.17 million $ 560,492