Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 138.82
-0.68%
$ 15.13 million $ 401,744
Jun 5, 5 PM $ 139.77
+0.50%
$ 15.24 million $ 368,617
Jun 5, 4 PM $ 139.07
-0.33%
$ 15.16 million $ 333,074
Jun 5, 3 PM $ 139.54
-0.64%
$ 15.21 million $ 297,455
Jun 5, 2 PM $ 140.43
-0.43%
$ 15.31 million $ 268,794
Jun 5, 1 PM $ 141.05
-0.91%
$ 15.37 million $ 248,183
Jun 5, 12 PM $ 142.35
-0.79%
$ 15.52 million $ 220,381
Jun 5, 11 AM $ 143.47
+0.12%
$ 15.64 million $ 196,399
Jun 5, 10 AM $ 143.3
-0.06%
$ 15.62 million $ 165,202
Jun 5, 9 AM $ 143.37
+0.05%
$ 15.63 million $ 168,458
Jun 5, 8 AM $ 143.3
+0.04%
$ 15.62 million $ 168,713
Jun 5, 7 AM $ 143.24
+0.31%
$ 15.61 million $ 188,220
Jun 5, 6 AM $ 142.8
+0.13%
$ 15.57 million $ 188,660
Jun 5, 5 AM $ 142.61
+0.10%
$ 15.54 million $ 182,431
Jun 5, 4 AM $ 142.46
+0.03%
$ 15.53 million $ 184,477
Jun 5, 3 AM $ 142.42
-0.17%
$ 15.52 million $ 184,689
Jun 5, 2 AM $ 142.65
-0.07%
$ 15.55 million $ 189,079
Jun 5, 1 AM $ 142.76
-0.32%
$ 15.56 million $ 188,113
Jun 5, 12 AM $ 143.22
+0.04%
$ 15.61 million $ 196,551
Jun 4, 11 PM $ 143.17
-0.31%
$ 15.61 million $ 201,329
Jun 4, 10 PM $ 143.61
+1.01%
$ 15.65 million $ 198,281
Jun 4, 9 PM $ 142.17
-0.97%
$ 15.5 million $ 198,488
Jun 4, 8 PM $ 143.57
-0.02%
$ 15.65 million $ 197,088
Jun 4, 7 PM $ 143.61
-0.05%
$ 15.65 million $ 204,370
Jun 4, 6 PM $ 143.67
+0.01%
$ 15.66 million $ 201,306
Jun 4, 5 PM $ 143.66
-0.11%
$ 15.66 million $ 199,192
Jun 4, 4 PM $ 143.81
+0.10%
$ 15.68 million $ 200,944
Jun 4, 3 PM $ 143.68
+0.22%
$ 15.66 million $ 203,698
Jun 4, 2 PM $ 143.36
-0.88%
$ 15.63 million $ 200,970
Jun 4, 1 PM $ 144.63
+0.07%
$ 15.77 million $ 190,139
Jun 4, 12 PM $ 144.54
+0.00%
$ 15.75 million $ 196,262
Jun 4, 11 AM $ 144.54
+0.76%
$ 15.76 million $ 189,456
Jun 4, 10 AM $ 143.45
+0.05%
$ 15.64 million $ 191,289
Jun 4, 9 AM $ 143.38
+0.17%
$ 15.63 million $ 192,100
Jun 4, 8 AM $ 143.15
+0.03%
$ 15.6 million $ 199,939
Jun 4, 7 AM $ 143.1
-0.09%
$ 15.6 million $ 188,319
Jun 4, 6 AM $ 143.23
-0.17%
$ 15.61 million $ 215,061
Jun 4, 5 AM $ 143.48
-0.19%
$ 15.64 million $ 249,781
Jun 4, 4 AM $ 143.75
+0.46%
$ 15.67 million $ 279,212
Jun 4, 3 AM $ 143.09
-0.25%
$ 15.6 million $ 311,513
Jun 4, 2 AM $ 143.45
+0.12%
$ 15.64 million $ 341,090
Jun 4, 1 AM $ 143.28
+0.39%
$ 15.62 million $ 374,618
Jun 4, 12 AM $ 142.73
-0.13%
$ 15.56 million $ 398,466
Jun 3, 11 PM $ 142.92
+0.15%
$ 15.58 million $ 425,554
Jun 3, 10 PM $ 142.44
+1.11%
$ 15.53 million $ 458,018
Jun 3, 9 PM $ 140.87
-0.98%
$ 15.35 million $ 490,646
Jun 3, 8 PM $ 142.27
-0.30%
$ 15.51 million $ 524,044
Jun 3, 7 PM $ 142.69
+0.19%
$ 15.55 million $ 555,292
Jun 3, 6 PM $ 142.42
+0.01%
$ 15.52 million $ 592,449
Jun 3, 5 PM $ 142.41
+0.07%
$ 15.52 million $ 630,890