Coinranking
Comtech Gold Historical Data
CGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 11 PM | $140.28 | +0.14% | ||
| Sep 22, 10 PM | $140.08 | +0.94% | ||
| Sep 22, 9 PM | $138.77 | -0.78% | ||
| Sep 22, 8 PM | $139.87 | -0.23% | ||
| Sep 22, 7 PM | $140.17 | +0.16% | ||
| Sep 22, 6 PM | $139.95 | +0.14% | ||
| Sep 22, 5 PM | $139.74 | +0.24% | ||
| Sep 22, 4 PM | $139.4 | +0.40% | ||
| Sep 22, 3 PM | $138.85 | -0.03% | ||
| Sep 22, 2 PM | $138.82 | -0.29% | ||
| Sep 22, 1 PM | $139.21 | +0.14% | ||
| Sep 22, 12 PM | $139.08 | +0.17% | ||
| Sep 22, 11 AM | $138.52 | -0.31% | ||
| Sep 22, 10 AM | $139.05 | -0.28% | ||
| Sep 22, 9 AM | $139.12 | +0.17% | ||
| Sep 22, 8 AM | $139.31 | +0.82% | ||
| Sep 22, 7 AM | $138.41 | -0.36% | ||
| Sep 22, 6 AM | $138.64 | -0.15% | ||
| Sep 22, 5 AM | $139.02 | -0.36% | ||
| Sep 22, 4 AM | $139.3 | -0.15% | ||
| Sep 22, 3 AM | $139.51 | -0.03% | ||
| Sep 22, 2 AM | $139.55 | +0.10% | ||
| Sep 22, 1 AM | $139.4 | -0.65% | ||
| Sep 22, 12 AM | $140.33 | +0.13% | ||
| Sep 21, 11 PM | $140.14 | +0.01% | ||
| Sep 21, 10 PM | $140.12 | +1.56% | ||
| Sep 21, 9 PM | $137.97 | -1.26% | ||
| Sep 21, 8 PM | $139.73 | +0.02% | ||
| Sep 21, 7 PM | $139.69 | +0.01% | ||
| Sep 21, 6 PM | $139.68 | +0.06% | ||
| Sep 21, 5 PM | $139.6 | -0.07% | ||
| Sep 21, 4 PM | $139.69 | -0.02% | ||
| Sep 21, 3 PM | $139.56 | +0.02% | ||
| Sep 21, 2 PM | $139.55 | -0.21% | ||
| Sep 21, 1 PM | $139.57 | -0.25% | ||
| Sep 21, 12 PM | $140.05 | -0.08% | ||
| Sep 21, 11 AM | $140.05 | +0.27% | ||
| Sep 21, 10 AM | $139.87 | +0.00% | ||
| Sep 21, 9 AM | $139.73 | -0.27% | ||
| Sep 21, 8 AM | $140.03 | +0.24% | ||
| Sep 21, 7 AM | $139.84 | -0.07% | ||
| Sep 21, 6 AM | $139.97 | +0.10% | ||
| Sep 21, 5 AM | $139.73 | -0.35% | ||
| Sep 21, 4 AM | $140.1 | -0.26% | ||
| Sep 21, 3 AM | $140.47 | +0.32% | ||
| Sep 21, 2 AM | $140.02 | -0.35% | ||
| Sep 21, 1 AM | $140.52 | +0.02% | ||
| Sep 21, 12 AM | $140.49 | -0.06% | ||
| Sep 20, 11 PM | $140.57 | +0.00% | ||
| Sep 20, 10 PM | $140.57 | +0.88% | ||