Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 138.53
+0.00%
$ 15.1 million $ 909,769
8:42 PM $ 138.51
+0.00%
$ 15.1 million $ 909,790
8:37 PM $ 138.04
+0.00%
$ 15.05 million $ 909,879
8:32 PM $ 138.11
+0.00%
$ 15.05 million $ 909,800
8:27 PM $ 138.1
+0.00%
$ 15.05 million $ 909,723
8:22 PM $ 138.22
+0.00%
$ 15.07 million $ 908,663
8:17 PM $ 137.99
+0.00%
$ 15.04 million $ 908,790
8:12 PM $ 138.45
+0.00%
$ 15.09 million $ 909,015
8:07 PM $ 138.25
+0.00%
$ 15.07 million $ 909,234
8:02 PM $ 138.55
+0.00%
$ 15.1 million $ 909,582
7:57 PM $ 138.28
+0.00%
$ 15.07 million $ 908,244
7:52 PM $ 137.97
+0.00%
$ 15.04 million $ 908,419
7:47 PM $ 138.53
+0.00%
$ 15.1 million $ 908,271
7:42 PM $ 138.21
+0.00%
$ 15.06 million $ 909,459
7:37 PM $ 138.42
+0.00%
$ 15.09 million $ 909,715
7:32 PM $ 138.41
+0.00%
$ 15.09 million $ 909,595
7:27 PM $ 137.96
+0.00%
$ 15.04 million $ 907,830
7:22 PM $ 138.59
+0.00%
$ 15.11 million $ 908,587
7:17 PM $ 138.34
+0.00%
$ 15.08 million $ 909,581
7:12 PM $ 138.52
+0.00%
$ 15.1 million $ 909,088
7:07 PM $ 138.01
+0.00%
$ 15.04 million $ 909,098
7:02 PM $ 138.3
+0.00%
$ 15.07 million $ 908,612
6:57 PM $ 138.53
+0.00%
$ 15.1 million $ 909,204
6:52 PM $ 138.01
+0.00%
$ 15.04 million $ 909,359
6:47 PM $ 138.32
+0.00%
$ 15.08 million $ 909,159
6:42 PM $ 138.03
+0.00%
$ 15.05 million $ 910,263
6:37 PM $ 138.31
+0.00%
$ 15.08 million $ 910,325
6:32 PM $ 138.4
+0.00%
$ 15.09 million $ 910,503
6:27 PM $ 138.34
+0.00%
$ 15.08 million $ 910,888
6:22 PM $ 138.59
+0.00%
$ 15.11 million $ 910,786
6:17 PM $ 138.55
+0.00%
$ 15.1 million $ 910,241
6:12 PM $ 138.51
+0.00%
$ 15.1 million $ 910,577
6:07 PM $ 138.46
+0.00%
$ 15.09 million $ 910,730
6:02 PM $ 137.95
+0.00%
$ 15.04 million $ 910,683
5:57 PM $ 138.48
+0.00%
$ 15.09 million $ 911,625
5:52 PM $ 138.48
+0.00%
$ 15.09 million $ 911,187
5:47 PM $ 137.93
+0.00%
$ 15.03 million $ 911,829
5:42 PM $ 138.52
+0.00%
$ 15.1 million $ 911,290
5:37 PM $ 137.99
+0.00%
$ 15.04 million $ 910,929
5:32 PM $ 138.37
+0.00%
$ 15.08 million $ 910,281
5:27 PM $ 138.35
+0.00%
$ 15.08 million $ 910,376
5:22 PM $ 137.93
+0.00%
$ 15.03 million $ 910,027
5:17 PM $ 138.4
+0.00%
$ 15.09 million $ 909,198
5:12 PM $ 138.47
+0.00%
$ 15.09 million $ 908,082
5:07 PM $ 138.45
+0.00%
$ 15.09 million $ 908,170
5:02 PM $ 138.43
+0.00%
$ 15.09 million $ 907,923
4:57 PM $ 138.03
+0.00%
$ 15.05 million $ 908,030
4:52 PM $ 138.37
+0.00%
$ 15.08 million $ 908,151
4:47 PM $ 138.51
+0.00%
$ 15.1 million $ 908,446
4:42 PM $ 138.07
+0.00%
$ 15.05 million $ 907,890