Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 138.93
+0.00%
$ 15.2 million $ 909,150
1:55 PM $ 139.43
+0.00%
$ 15.2 million $ 909,853
1:50 PM $ 139.6
+0.54%
$ 15.2 million $ 909,588
1:45 PM $ 138.84
+0.00%
$ 15.2 million $ 909,268
1:40 PM $ 139.46
+0.00%
$ 15.2 million $ 908,873
1:35 PM $ 138.89
-0.26%
$ 15.2 million $ 909,218
1:30 PM $ 139.25
+0.00%
$ 15.2 million $ 909,459
1:25 PM $ 139.5
+0.16%
$ 15.2 million $ 909,335
1:20 PM $ 139.28
+0.00%
$ 15.2 million $ 910,450
1:15 PM $ 139.4
-0.09%
$ 15.2 million $ 911,854
1:10 PM $ 139.54
+0.15%
$ 15.2 million $ 911,623
1:05 PM $ 139.32
-0.09%
$ 15.2 million $ 911,917
1:00 PM $ 139.45
-0.01%
$ 15.2 million $ 911,089
12:55 PM $ 139.47
+0.00%
$ 15.2 million $ 911,303
12:50 PM $ 139.7
+0.18%
$ 15.2 million $ 911,441
12:45 PM $ 139.45
+0.00%
$ 15.2 million $ 911,683
12:40 PM $ 139.3
+0.00%
$ 15.2 million $ 912,359
12:35 PM $ 139.46
-0.17%
$ 15.2 million $ 912,174
12:30 PM $ 139.7
+0.04%
$ 15.2 million $ 910,842
12:25 PM $ 139.64
-0.02%
$ 15.2 million $ 910,803
12:20 PM $ 139.67
+0.19%
$ 15.2 million $ 910,055
12:15 PM $ 139.41
+0.03%
$ 15.2 million $ 910,058
12:10 PM $ 139.36
+0.00%
$ 15.2 million $ 910,086
12:05 PM $ 139.45
+0.19%
$ 15.2 million $ 911,594
12:00 PM $ 139.19
-0.25%
$ 15.2 million $ 911,337
11:55 AM $ 139.54
+0.06%
$ 15.2 million $ 910,161
11:50 AM $ 139.45
-0.19%
$ 15.2 million $ 909,013
11:45 AM $ 139.71
+0.38%
$ 15.2 million $ 908,775
11:40 AM $ 139.19
-0.36%
$ 15.2 million $ 908,804
11:35 AM $ 139.69
+0.10%
$ 15.2 million $ 909,457
11:30 AM $ 139.55
-0.10%
$ 15.2 million $ 909,841
11:25 AM $ 139.68
+0.22%
$ 15.2 million $ 910,496
11:20 AM $ 139.38
-0.22%
$ 15.2 million $ 908,550
11:15 AM $ 139.68
+0.07%
$ 15.2 million $ 908,690
11:10 AM $ 139.58
-0.02%
$ 15.2 million $ 908,060
11:05 AM $ 139.61
+0.32%
$ 15.2 million $ 908,401
11:00 AM $ 139.17
-0.08%
$ 15.2 million $ 908,863
10:55 AM $ 139.27
+0.24%
$ 15.2 million $ 909,302
10:50 AM $ 138.93
-0.06%
$ 15.2 million $ 907,884
10:45 AM $ 139.01
-0.33%
$ 15.2 million $ 908,212
10:40 AM $ 139.47
-0.01%
$ 15.2 million $ 908,435
10:35 AM $ 139.49
+0.20%
$ 15.2 million $ 908,420
10:30 AM $ 139.21
-0.04%
$ 15.2 million $ 908,265
10:25 AM $ 139.27
-0.08%
$ 15.2 million $ 909,127
10:20 AM $ 139.38
+0.22%
$ 15.2 million $ 910,557
10:15 AM $ 139.07
-0.11%
$ 15.2 million $ 910,597
10:10 AM $ 139.22
-0.07%
$ 15.2 million $ 910,520
10:05 AM $ 139.32
+0.33%
$ 15.2 million $ 909,892
10:00 AM $ 138.85
-0.04%
$ 15.2 million $ 909,405
9:55 AM $ 138.91
-0.39%
$ 15.2 million $ 909,817