Coinranking
Comtech Gold Historical Data
CGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 77.46 | +1.95% | ||
| May 6 | $ 76.11 | +3.37% | ||
| Apr 29 | $ 73.87 | -1.64% | ||
| Apr 22 | $ 75.07 | -2.25% | ||
| Apr 15 | $ 77.11 | +1.49% | ||
| Apr 8 | $ 75.19 | +1.19% | ||
| Apr 1 | $ 74.56 | +3.01% | ||
| Mar 25 | $ 72.03 | +3.02% | ||
| Mar 18 | $ 69.88 | +0.48% | ||
| Mar 11 | $ 69.84 | -0.92% | ||
| Mar 4 | $ 70.34 | +4.70% | ||
| Feb 26 | $ 67.32 | +2.41% | ||
| Feb 19 | $ 65.59 | +0.92% | ||
| Feb 12 | $ 65.01 | -0.54% | ||
| Feb 5 | $ 65.41 | -0.20% | ||
| Jan 29 | $ 65.84 | +0.78% | ||
| Jan 22 | $ 65.15 | -0.43% | ||
| Jan 15 | $ 65.51 | -1.08% | ||
| Jan 8 | $ 66.24 | +0.29% | ||
| Jan 1 | $ 66.09 | -0.64% | ||
| Dec 25 | $ 66.75 | +0.59% | ||
| Dec 18 | $ 66.4 | +2.02% | ||
| Dec 11 | $ 65.24 | +0.76% | ||
| Dec 4 | $ 64.72 | -5.17% | ||
| Nov 27 | $ 68.39 | +5.72% | ||
| Nov 20 | $ 64.58 | +1.09% | ||
| Nov 13 | $ 63.98 | +1.84% | ||
| Nov 6 | $ 62.74 | -3.34% | ||
| Oct 30 | $ 64.88 | +0.20% | ||
| Oct 23 | $ 64.69 | +1.57% | ||
| Oct 16 | $ 63.63 | +1.78% | ||
| Oct 9 | $ 62.68 | +5.96% | ||
| Oct 2 | $ 58.73 | -1.51% | ||
| Sep 25 | $ 59.65 | -4.78% | ||
| Sep 18 | $ 62.36 | -0.40% | ||
| Sep 11 | $ 62.8 | +0.57% | ||
| Sep 4 | $ 62.13 | -1.07% | ||
| Aug 28 | $ 62.78 | +0.78% | ||
| Aug 21 | $ 62.43 | +1.34% | ||
| Aug 14 | $ 61.62 | -0.35% | ||
| Aug 7 | $ 61.91 | -1.27% | ||
| Jul 31 | $ 62.56 | -1.13% | ||
| Jul 24 | $ 63.33 | -0.06% | ||
| Jul 17 | $ 63.34 | +0.02% | ||
| Jul 10 | $ 63.4 | +1.79% | ||
| Jul 3 | $ 62.13 | +0.20% | ||
| Jun 26 | $ 62.01 | -0.28% | ||
| Jun 19 | $ 61.96 | -1.99% | ||
| Jun 12 | $ 63.27 | -0.15% | ||
| Jun 5 | $ 63.39 | +0.38% | ||