Coinranking
Comtech Gold Historical Data
CGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 80.07 | -0.37% | ||
| Aug 26 | $ 80.39 | -0.39% | ||
| Aug 19 | $ 80.75 | +0.27% | ||
| Aug 12 | $ 80.36 | +2.95% | ||
| Aug 5 | $ 78.09 | -0.38% | ||
| Jul 29 | $ 78.43 | +1.83% | ||
| Jul 22 | $ 76.69 | -1.10% | ||
| Jul 15 | $ 77.21 | -0.13% | ||
| Jul 8 | $ 77.31 | +0.75% | ||
| Jul 1 | $ 76.59 | +2.44% | ||
| Jun 24 | $ 74.62 | +0.07% | ||
| Jun 17 | $ 74.75 | -0.14% | ||
| Jun 10 | $ 74.89 | +1.42% | ||
| Jun 3 | $ 73.58 | -1.69% | ||
| May 27 | $ 74.85 | -0.40% | ||
| May 20 | $ 74.81 | -3.61% | ||
| May 13 | $ 77.46 | +1.95% | ||
| May 6 | $ 76.11 | +3.37% | ||
| Apr 29 | $ 73.87 | -1.64% | ||
| Apr 22 | $ 75.07 | -2.25% | ||
| Apr 15 | $ 77.11 | +1.49% | ||
| Apr 8 | $ 75.19 | +1.19% | ||
| Apr 1 | $ 74.56 | +3.01% | ||
| Mar 25 | $ 72.03 | +3.02% | ||
| Mar 18 | $ 69.88 | +0.48% | ||
| Mar 11 | $ 69.84 | -0.92% | ||
| Mar 4 | $ 70.34 | +4.70% | ||
| Feb 26 | $ 67.32 | +2.41% | ||
| Feb 19 | $ 65.59 | +0.92% | ||
| Feb 12 | $ 65.01 | -0.54% | ||
| Feb 5 | $ 65.41 | -0.20% | ||
| Jan 29 | $ 65.84 | +0.78% | ||
| Jan 22 | $ 65.15 | -0.43% | ||
| Jan 15 | $ 65.51 | -1.08% | ||
| Jan 8 | $ 66.24 | +0.29% | ||
| Jan 1 | $ 66.09 | -0.64% | ||
| Dec 25 | $ 66.75 | +0.59% | ||
| Dec 18 | $ 66.4 | +2.02% | ||
| Dec 11 | $ 65.24 | +0.76% | ||
| Dec 4 | $ 64.72 | -5.17% | ||
| Nov 27 | $ 68.39 | +5.72% | ||
| Nov 20 | $ 64.58 | +1.09% | ||
| Nov 13 | $ 63.98 | +1.84% | ||
| Nov 6 | $ 62.74 | -3.34% | ||
| Oct 30 | $ 64.88 | +0.20% | ||
| Oct 23 | $ 64.69 | +1.57% | ||
| Oct 16 | $ 63.63 | +1.78% | ||
| Oct 9 | $ 62.68 | +5.96% | ||
| Oct 2 | $ 58.73 | -1.51% | ||
| Sep 25 | $ 59.65 | -4.78% | ||