Comtech Gold Historical Data

CGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 151.78
+0.28%
$ 16.54 million $ 997,590
Apr 11, 7 PM $ 151.8
-0.05%
$ 16.55 million $ 998,243
Apr 11, 6 PM $ 151.61
-0.16%
$ 16.53 million $ 996,470
Apr 11, 5 PM $ 151.68
+0.29%
$ 16.53 million $ 997,140
Apr 11, 4 PM $ 151.58
-0.16%
$ 16.52 million $ 998,255
Apr 11, 3 PM $ 151.84
+0.39%
$ 16.55 million $ 1 million
Apr 11, 2 PM $ 151.69
-0.09%
$ 16.53 million $ 999,299
Apr 11, 1 PM $ 151.41
-0.32%
$ 16.5 million $ 1 million
Apr 11, 12 PM $ 151.89
+0.12%
$ 16.56 million $ 999,211
Apr 11, 11 AM $ 151.58
+0.20%
$ 16.52 million $ 1 million
Apr 11, 10 AM $ 151.27
-0.08%
$ 16.49 million $ 999,076
Apr 11, 9 AM $ 151.89
-0.04%
$ 16.56 million $ 999,556
Apr 11, 8 AM $ 151.74
+0.08%
$ 16.54 million $ 999,019
Apr 11, 7 AM $ 151.59
-0.07%
$ 16.52 million $ 998,465
Apr 11, 6 AM $ 151.36
-0.16%
$ 16.5 million $ 997,597
Apr 11, 5 AM $ 151.82
-0.02%
$ 16.55 million $ 997,602
Apr 11, 4 AM $ 151.89
+0.44%
$ 16.56 million $ 998,331
Apr 11, 3 AM $ 151.49
-0.16%
$ 16.51 million $ 1 million
Apr 11, 2 AM $ 151.49
+0.08%
$ 16.51 million $ 998,347
Apr 11, 1 AM $ 151.32
+0.03%
$ 16.49 million $ 998,522
Apr 11, 12 AM $ 151.27
-0.42%
$ 16.49 million $ 1 million
Apr 10, 11 PM $ 151.91
+0.10%
$ 16.56 million $ 1 million
Apr 10, 10 PM $ 151.61
-0.13%
$ 16.53 million $ 1 million
Apr 10, 9 PM $ 151.37
-0.68%
$ 16.5 million $ 996,280
Apr 10, 8 PM $ 152.43
-0.43%
$ 16.61 million $ 994,555
Apr 10, 7 PM $ 153.21
+0.12%
$ 16.7 million $ 993,397
Apr 10, 6 PM $ 152.93
-0.06%
$ 16.67 million $ 994,692
Apr 10, 5 PM $ 152.91
-0.06%
$ 16.67 million $ 995,490
Apr 10, 4 PM $ 152.98
+0.10%
$ 16.68 million $ 992,274
Apr 10, 3 PM $ 153.34
-0.09%
$ 16.71 million $ 992,261
Apr 10, 2 PM $ 153.31
+0.12%
$ 16.71 million $ 996,405
Apr 10, 1 PM $ 153.24
-0.03%
$ 16.7 million $ 998,643
Apr 10, 12 PM $ 152.99
-0.05%
$ 16.68 million $ 1 million
Apr 10, 11 AM $ 152.92
+0.12%
$ 16.67 million $ 1 million
Apr 10, 10 AM $ 152.74
+0.09%
$ 16.65 million $ 1 million
Apr 10, 9 AM $ 152.86
+0.57%
$ 16.66 million $ 1 million
Apr 10, 8 AM $ 152.11
-0.37%
$ 16.58 million $ 1 million
Apr 10, 7 AM $ 152.66
+0.06%
$ 16.64 million $ 997,982
Apr 10, 6 AM $ 152.46
-0.34%
$ 16.62 million $ 995,903
Apr 10, 5 AM $ 153.08
+0.25%
$ 16.69 million $ 997,081
Apr 10, 4 AM $ 153.32
+0.13%
$ 16.71 million $ 996,703
Apr 10, 3 AM $ 153.22
+0.41%
$ 16.7 million $ 997,223
Apr 10, 2 AM $ 152.55
-0.38%
$ 16.63 million $ 992,874
Apr 10, 1 AM $ 153.06
+0.06%
$ 16.68 million $ 988,717
Apr 10, 12 AM $ 153.04
-0.12%
$ 16.68 million $ 987,629
Apr 9, 11 PM $ 152.82
-0.02%
$ 16.66 million $ 987,625
Apr 9, 10 PM $ 152.9
+1.00%
$ 16.67 million $ 987,581
Apr 9, 9 PM $ 151.56
-1.19%
$ 16.52 million $ 989,659
Apr 9, 8 PM $ 153.36
+0.20%
$ 16.72 million $ 990,149
Apr 9, 7 PM $ 153.43
+0.14%
$ 16.72 million $ 995,563