Comtech Gold Historical Data

CGO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 134.58
+0.07%
$ 14.67 million $ 864,226
Jun 12, 1 AM $ 134.67
-0.18%
$ 14.68 million $ 863,637
Jun 12, 12 AM $ 134.91
-0.36%
$ 14.71 million $ 861,908
Jun 11, 11 PM $ 135.48
-0.53%
$ 14.77 million $ 862,453
Jun 11, 10 PM $ 135.79
+1.15%
$ 14.8 million $ 863,537
Jun 11, 9 PM $ 134.24
-0.87%
$ 14.63 million $ 865,856
Jun 11, 8 PM $ 135.42
-0.03%
$ 14.76 million $ 862,548
Jun 11, 7 PM $ 135.46
+1.10%
$ 14.76 million $ 863,327
Jun 11, 6 PM $ 133.86
+0.01%
$ 14.59 million $ 861,459
Jun 11, 5 PM $ 133.85
+1.97%
$ 14.59 million $ 858,847
Jun 11, 4 PM $ 131.26
-0.21%
$ 14.31 million $ 859,078
Jun 11, 3 PM $ 131.54
+0.31%
$ 14.34 million $ 859,749
Jun 11, 2 PM $ 131.11
-0.24%
$ 14.29 million $ 863,130
Jun 11, 1 PM $ 131.42
+0.29%
$ 14.33 million $ 863,847
Jun 11, 12 PM $ 131.05
-0.10%
$ 14.28 million $ 869,383
Jun 11, 11 AM $ 131.18
-0.35%
$ 14.3 million $ 868,692
Jun 11, 10 AM $ 131.64
+0.03%
$ 14.35 million $ 870,983
Jun 11, 9 AM $ 131.61
+0.23%
$ 14.35 million $ 869,179
Jun 11, 8 AM $ 131.3
-0.33%
$ 14.31 million $ 867,739
Jun 11, 7 AM $ 131.73
+0.18%
$ 14.36 million $ 869,626
Jun 11, 6 AM $ 131.49
-0.20%
$ 14.33 million $ 868,166
Jun 11, 5 AM $ 131.75
+0.61%
$ 14.36 million $ 870,711
Jun 11, 4 AM $ 130.95
+0.20%
$ 14.27 million $ 872,633
Jun 11, 3 AM $ 130.69
+0.07%
$ 14.25 million $ 869,690
Jun 11, 2 AM $ 130.6
-1.15%
$ 14.24 million $ 869,641
Jun 11, 1 AM $ 132.12
+0.98%
$ 14.4 million $ 869,149
Jun 11, 12 AM $ 130.83
+0.66%
$ 14.26 million $ 868,111
Jun 10, 11 PM $ 129.97
-0.54%
$ 14.17 million $ 870,149
Jun 10, 10 PM $ 130.68
+1.07%
$ 14.24 million $ 866,546
Jun 10, 9 PM $ 129.29
-1.06%
$ 14.09 million $ 866,992
Jun 10, 8 PM $ 130.68
-0.36%
$ 14.24 million $ 870,107
Jun 10, 7 PM $ 131.28
-0.17%
$ 14.31 million $ 870,413
Jun 10, 6 PM $ 131.51
-0.20%
$ 14.33 million $ 870,048
Jun 10, 5 PM $ 131.78
-0.44%
$ 14.36 million $ 874,541
Jun 10, 4 PM $ 132.36
-0.02%
$ 14.43 million $ 877,168
Jun 10, 3 PM $ 132.38
-0.51%
$ 14.43 million $ 878,025
Jun 10, 2 PM $ 133.05
-1.04%
$ 14.5 million $ 878,715
Jun 10, 1 PM $ 134.45
+0.81%
$ 14.65 million $ 880,125
Jun 10, 12 PM $ 133.14
-0.28%
$ 14.51 million $ 875,906
Jun 10, 11 AM $ 133.42
-0.37%
$ 14.54 million $ 879,186
Jun 10, 10 AM $ 133.79
-0.03%
$ 14.58 million $ 879,994
Jun 10, 9 AM $ 133.83
-0.23%
$ 14.59 million $ 880,816
Jun 10, 8 AM $ 134.11
-0.33%
$ 14.62 million $ 880,966
Jun 10, 7 AM $ 134.45
-0.53%
$ 14.65 million $ 884,862
Jun 10, 6 AM $ 134.99
-0.05%
$ 14.71 million $ 887,051
Jun 10, 5 AM $ 135.06
+0.65%
$ 14.72 million $ 890,946
Jun 10, 4 AM $ 134.19
-0.07%
$ 14.63 million $ 892,121
Jun 10, 3 AM $ 134.27
+0.10%
$ 14.64 million $ 897,368
Jun 10, 2 AM $ 134.14
-0.49%
$ 14.62 million $ 898,769
Jun 10, 1 AM $ 134.8
-0.08%
$ 14.69 million $ 901,673