Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $129.19
-0.32%
$14.08 million $814,202
Jul 29, 9 AM $129.45
-0.31%
$14.11 million $815,385
Jul 29, 8 AM $129.94
+0.08%
$14.16 million $818,132
Jul 29, 7 AM $130.13
+0.18%
$14.18 million $815,232
Jul 29, 6 AM $129.84
+0.22%
$14.15 million $815,166
Jul 29, 5 AM $129.43
+0.11%
$14.11 million $814,540
Jul 29, 4 AM $129.34
+0.22%
$14.1 million $814,714
Jul 29, 3 AM $129.54
+0.11%
$14.12 million $814,675
Jul 29, 2 AM $129.62
-0.01%
$14.13 million $816,046
Jul 29, 1 AM $129.09
-0.26%
$14.07 million $813,035
Jul 29, 12 AM $129.32
-0.11%
$14.1 million $816,159
Jul 28, 11 PM $129.48
+0.19%
$14.11 million $814,902
Jul 28, 10 PM $129.3
+0.02%
$14.09 million $816,168
Jul 28, 9 PM $129.36
-0.15%
$14.1 million $817,073
Jul 28, 8 PM $129.62
+0.47%
$14.13 million $818,918
Jul 28, 7 PM $129.22
-0.24%
$14.08 million $820,431
Jul 28, 6 PM $129.11
-0.12%
$14.07 million $822,610
Jul 28, 5 PM $129.49
-0.06%
$14.11 million $822,464
Jul 28, 4 PM $129.88
+0.02%
$14.16 million $823,881
Jul 28, 3 PM $129.83
+0.13%
$14.15 million $824,904
Jul 28, 2 PM $129.3
-0.13%
$14.09 million $824,490
Jul 28, 1 PM $129.52
+0.05%
$14.12 million $825,219
Jul 28, 12 PM $129.78
+0.53%
$14.15 million $826,188
Jul 28, 11 AM $129.34
-0.02%
$14.1 million $823,439
Jul 28, 10 AM $129.24
-0.09%
$14.09 million $823,776
Jul 28, 9 AM $129.35
-0.31%
$14.1 million $823,089
Jul 28, 8 AM $129.71
-0.17%
$14.14 million $822,920
Jul 28, 7 AM $129.83
-0.24%
$14.15 million $825,657
Jul 28, 6 AM $130.14
+0.35%
$14.19 million $823,410
Jul 28, 5 AM $130.18
+0.36%
$14.19 million $822,896
Jul 28, 4 AM $129.9
+0.03%
$14.16 million $825,428
Jul 28, 3 AM $130.06
-0.04%
$14.18 million $828,191
Jul 28, 2 AM $129.74
-0.13%
$14.14 million $832,431
Jul 28, 1 AM $130.25
-0.27%
$14.2 million $838,115
Jul 28, 12 AM $130.29
-0.56%
$14.2 million $841,588
Jul 27, 11 PM $130.73
-0.12%
$14.25 million $838,691
Jul 27, 10 PM $130.52
+0.79%
$14.23 million $839,523
Jul 27, 9 PM $129.5
-1.39%
$14.12 million $840,204
Jul 27, 8 PM $130.99
-0.35%
$14.28 million $835,662
Jul 27, 7 PM $131.02
-0.11%
$14.28 million $829,081
Jul 27, 6 PM $130.9
+0.18%
$14.27 million $827,433
Jul 27, 5 PM $131.08
-0.15%
$14.29 million $827,925
Jul 27, 4 PM $131.02
-0.03%
$14.28 million $829,991
Jul 27, 3 PM $130.68
-0.23%
$14.24 million $832,016
Jul 27, 2 PM $130.89
-0.12%
$14.27 million $832,225
Jul 27, 1 PM $131.04
-0.01%
$14.28 million $831,802
Jul 27, 12 PM $131
-0.39%
$14.28 million $830,329
Jul 27, 11 AM $131.5
-0.01%
$14.33 million $825,035
Jul 27, 10 AM $131.39
-0.02%
$14.32 million $815,613
Jul 27, 9 AM $131.32
-0.17%
$14.31 million $807,434