Comtech Gold Historical Data

CGO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 134.8
-0.08%
$ 14.69 million $ 901,673
Jun 10, 12 AM $ 134.91
-0.36%
$ 14.71 million $ 905,481
Jun 9, 11 PM $ 135.4
-0.61%
$ 14.76 million $ 907,178
Jun 9, 10 PM $ 136.24
+0.63%
$ 14.85 million $ 909,116
Jun 9, 9 PM $ 135.39
-0.89%
$ 14.76 million $ 909,297
Jun 9, 8 PM $ 136.6
-0.19%
$ 14.89 million $ 914,477
Jun 9, 7 PM $ 136.85
+0.07%
$ 14.92 million $ 915,241
Jun 9, 6 PM $ 136.75
+0.01%
$ 14.91 million $ 914,309
Jun 9, 5 PM $ 136.74
+0.17%
$ 14.91 million $ 914,602
Jun 9, 4 PM $ 136.52
-0.72%
$ 14.88 million $ 913,880
Jun 9, 3 PM $ 137.84
-0.27%
$ 15.02 million $ 915,014
Jun 9, 2 PM $ 138.21
-0.52%
$ 15.07 million $ 912,403
Jun 9, 1 PM $ 139.43
-0.02%
$ 15.2 million $ 909,853
Jun 9, 12 PM $ 139.47
-0.05%
$ 15.2 million $ 911,303
Jun 9, 11 AM $ 139.54
+0.19%
$ 15.21 million $ 910,161
Jun 9, 10 AM $ 139.27
+0.26%
$ 15.18 million $ 909,302
Jun 9, 9 AM $ 138.91
-0.34%
$ 15.14 million $ 909,817
Jun 9, 8 AM $ 139.39
+0.44%
$ 15.19 million $ 913,857
Jun 9, 7 AM $ 138.78
-0.27%
$ 15.13 million $ 912,201
Jun 9, 6 AM $ 139.3
-0.27%
$ 15.18 million $ 912,102
Jun 9, 5 AM $ 139.67
+0.55%
$ 15.22 million $ 910,663
Jun 9, 4 AM $ 138.89
-0.27%
$ 15.14 million $ 913,208
Jun 9, 3 AM $ 139.26
-0.16%
$ 15.18 million $ 910,696
Jun 9, 2 AM $ 139.49
+0.06%
$ 15.2 million $ 912,933
Jun 9, 1 AM $ 139.4
+0.47%
$ 15.19 million $ 913,721
Jun 9, 12 AM $ 138.75
+0.20%
$ 15.12 million $ 910,965
Jun 8, 11 PM $ 138.48
-0.61%
$ 15.09 million $ 910,828
Jun 8, 10 PM $ 138.73
+0.68%
$ 15.12 million $ 909,852
Jun 8, 9 PM $ 137.79
-0.98%
$ 15.02 million $ 911,400
Jun 8, 8 PM $ 139.16
-0.01%
$ 15.17 million $ 908,617
Jun 8, 7 PM $ 139.18
-0.20%
$ 15.17 million $ 907,663
Jun 8, 6 PM $ 139.46
-0.09%
$ 15.2 million $ 912,127
Jun 8, 5 PM $ 139.59
-0.09%
$ 15.21 million $ 909,042
Jun 8, 4 PM $ 139.72
+0.34%
$ 15.23 million $ 906,573
Jun 8, 3 PM $ 139.24
+0.28%
$ 15.18 million $ 904,895
Jun 8, 2 PM $ 138.85
-0.15%
$ 15.13 million $ 907,642
Jun 8, 1 PM $ 139.06
+0.04%
$ 15.16 million $ 910,754
Jun 8, 12 PM $ 139.01
+0.06%
$ 15.15 million $ 911,080
Jun 8, 11 AM $ 138.92
+0.37%
$ 15.14 million $ 912,214
Jun 8, 10 AM $ 138.4
+0.47%
$ 15.09 million $ 913,923
Jun 8, 9 AM $ 137.75
-0.24%
$ 15.01 million $ 916,444
Jun 8, 8 AM $ 138.09
-0.18%
$ 15.05 million $ 910,489
Jun 8, 7 AM $ 138.33
+0.27%
$ 15.08 million $ 910,766
Jun 8, 6 AM $ 137.95
-0.06%
$ 15.04 million $ 914,793
Jun 8, 5 AM $ 138.03
-0.20%
$ 15.05 million $ 918,187
Jun 8, 4 AM $ 138.31
-0.14%
$ 15.08 million $ 912,623
Jun 8, 3 AM $ 138.68
+0.18%
$ 15.12 million $ 889,921
Jun 8, 2 AM $ 138.35
-0.34%
$ 15.08 million $ 882,900
Jun 8, 1 AM $ 138.82
-0.59%
$ 15.13 million $ 884,976
Jun 8, 12 AM $ 139.54
+0.32%
$ 15.21 million $ 874,581