Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $131.32
-0.17%
$14.31 million $807,434
Jul 27, 8 AM $131.2
-0.19%
$14.3 million $800,025
Jul 27, 7 AM $131.5
+0.04%
$14.33 million $799,508
Jul 27, 6 AM $131.46
+0.01%
$14.33 million $802,041
Jul 27, 5 AM $131.44
-0.03%
$14.33 million $805,532
Jul 27, 4 AM $131.47
-0.08%
$14.33 million $804,695
Jul 27, 3 AM $131.46
-0.12%
$14.33 million $803,267
Jul 27, 2 AM $131.63
+0.06%
$14.35 million $800,095
Jul 27, 1 AM $131.55
+0.04%
$14.34 million $796,312
Jul 27, 12 AM $131.51
+0.04%
$14.33 million $792,388
Jul 26, 11 PM $131.48
+0.02%
$14.33 million $795,816
Jul 26, 10 PM $131.45
+0.00%
$14.33 million $794,485
Jul 26, 9 PM $131.45
+1.91%
$14.33 million $794,822
Jul 26, 8 PM $128.99
-1.90%
$14.06 million $794,363
Jul 26, 7 PM $131.48
+1.91%
$14.33 million $788,867
Jul 26, 6 PM $129.01
-0.22%
$14.06 million $782,178
Jul 26, 5 PM $129.3
-0.04%
$14.09 million $770,534
Jul 26, 4 PM $129.28
-0.15%
$14.09 million $759,762
Jul 26, 3 PM $129.07
-0.31%
$14.07 million $752,244
Jul 26, 2 PM $129.04
-0.05%
$14.07 million $744,138
Jul 26, 1 PM $129.1
+0.11%
$14.07 million $742,253
Jul 26, 12 PM $128.97
-1.95%
$14.06 million $743,599
Jul 26, 11 AM $131.54
+0.02%
$14.34 million $752,840
Jul 26, 10 AM $131.52
+2.04%
$14.34 million $764,651
Jul 26, 9 AM $128.88
-0.41%
$14.05 million $775,440
Jul 26, 8 AM $129.41
-0.31%
$14.11 million $782,788
Jul 26, 7 AM $129.81
+0.14%
$14.15 million $785,242
Jul 26, 6 AM $129.63
+0.10%
$14.13 million $778,266
Jul 26, 5 AM $129.5
-0.38%
$14.12 million $773,938
Jul 26, 4 AM $129.43
-0.42%
$14.11 million $771,070
Jul 26, 3 AM $129.98
+0.58%
$14.17 million $774,294
Jul 26, 2 AM $129.23
+0.16%
$14.09 million $772,655
Jul 26, 1 AM $128.94
-0.18%
$14.05 million $774,749
Jul 26, 12 AM $128.97
-0.11%
$14.06 million $777,181
Jul 25, 11 PM $129.11
-0.01%
$14.07 million $776,530
Jul 25, 10 PM $129.12
-1.85%
$14.07 million $778,943
Jul 25, 9 PM $131.55
+2.07%
$14.34 million $778,730
Jul 25, 8 PM $128.88
+0.01%
$14.05 million $784,924
Jul 25, 7 PM $128.87
-2.10%
$14.05 million $795,157
Jul 25, 6 PM $131.63
+0.01%
$14.35 million $801,664
Jul 25, 5 PM $131.61
+2.20%
$14.35 million $813,958
Jul 25, 4 PM $128.77
-0.01%
$14.04 million $822,914
Jul 25, 3 PM $131.63
+1.84%
$14.35 million $830,735
Jul 25, 2 PM $129.38
+0.28%
$14.1 million $838,940
Jul 25, 1 PM $129.14
+0.22%
$14.08 million $841,853
Jul 25, 12 PM $128.93
-0.19%
$14.05 million $842,685
Jul 25, 11 AM $129.36
-0.02%
$14.1 million $842,163
Jul 25, 10 AM $128.87
-0.40%
$14.05 million $839,124
Jul 25, 9 AM $129.38
+0.01%
$14.1 million $838,255
Jul 25, 8 AM $129.2
-0.05%
$14.08 million $837,390