Comtech Gold Historical Data

CGO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 153.43
+0.14%
$ 16.72 million $ 995,563
Apr 9, 6 PM $ 153.48
-0.57%
$ 16.73 million $ 995,986
Apr 9, 5 PM $ 154.36
+0.13%
$ 16.83 million $ 994,116
Apr 9, 4 PM $ 154.14
+0.27%
$ 16.8 million $ 994,839
Apr 9, 3 PM $ 154.09
+0.43%
$ 16.8 million $ 993,205
Apr 9, 2 PM $ 153.43
+0.34%
$ 16.72 million $ 990,837
Apr 9, 1 PM $ 153.17
+0.28%
$ 16.7 million $ 991,642
Apr 9, 12 PM $ 152.66
-0.13%
$ 16.64 million $ 990,614
Apr 9, 11 AM $ 153.06
+0.54%
$ 16.68 million $ 990,522
Apr 9, 10 AM $ 152.4
+0.26%
$ 16.61 million $ 990,827
Apr 9, 9 AM $ 151.87
-0.19%
$ 16.55 million $ 989,625
Apr 9, 8 AM $ 151.78
+0.30%
$ 16.54 million $ 987,727
Apr 9, 7 AM $ 151.33
-0.15%
$ 16.49 million $ 989,928
Apr 9, 6 AM $ 151.44
+0.05%
$ 16.51 million $ 993,685
Apr 9, 5 AM $ 151.71
-0.16%
$ 16.54 million $ 991,759
Apr 9, 4 AM $ 151.46
+0.09%
$ 16.51 million $ 993,177
Apr 9, 3 AM $ 151.48
-0.21%
$ 16.51 million $ 996,816
Apr 9, 2 AM $ 152.01
+0.50%
$ 16.57 million $ 1 million
Apr 9, 1 AM $ 151.26
-0.05%
$ 16.49 million $ 1.01 million
Apr 9, 12 AM $ 151.43
+0.13%
$ 16.51 million $ 1.01 million
Apr 8, 11 PM $ 151.35
-0.02%
$ 16.5 million $ 990,067
Apr 8, 10 PM $ 151.83
+0.91%
$ 16.55 million $ 969,746
Apr 8, 9 PM $ 150.17
-1.15%
$ 16.37 million $ 974,149
Apr 8, 8 PM $ 151.93
-0.08%
$ 16.56 million $ 973,581
Apr 8, 7 PM $ 151.92
+0.52%
$ 16.56 million $ 965,389
Apr 8, 6 PM $ 151.37
-0.13%
$ 16.5 million $ 961,591
Apr 8, 5 PM $ 152.23
-0.52%
$ 16.59 million $ 959,353
Apr 8, 4 PM $ 153.03
+0.17%
$ 16.68 million $ 959,895
Apr 8, 3 PM $ 152.66
+0.18%
$ 16.64 million $ 960,201
Apr 8, 2 PM $ 152.87
-0.45%
$ 16.66 million $ 961,090
Apr 8, 1 PM $ 153.84
-0.25%
$ 16.77 million $ 957,893
Apr 8, 12 PM $ 154.03
+0.07%
$ 16.79 million $ 957,358
Apr 8, 11 AM $ 153.99
+0.23%
$ 16.78 million $ 955,511
Apr 8, 10 AM $ 153.63
+0.08%
$ 16.75 million $ 955,693
Apr 8, 9 AM $ 153.88
-0.02%
$ 16.77 million $ 952,190
Apr 8, 8 AM $ 154
-0.59%
$ 16.79 million $ 956,537
Apr 8, 7 AM $ 154.92
-0.05%
$ 16.89 million $ 954,724
Apr 8, 6 AM $ 155.32
-0.08%
$ 16.93 million $ 950,173
Apr 8, 5 AM $ 154.98
+0.47%
$ 16.89 million $ 950,467
Apr 8, 4 AM $ 154.32
+0.06%
$ 16.82 million $ 945,491
Apr 8, 3 AM $ 154.2
-0.14%
$ 16.81 million $ 942,411
Apr 8, 2 AM $ 154.5
+0.12%
$ 16.84 million $ 938,557
Apr 8, 1 AM $ 154.51
-0.11%
$ 16.84 million $ 932,517
Apr 8, 12 AM $ 154.73
-0.15%
$ 16.87 million $ 931,254
Apr 7, 11 PM $ 154.96
+0.37%
$ 16.89 million $ 949,421
Apr 7, 10 PM $ 153.79
+2.44%
$ 16.76 million $ 966,331
Apr 7, 9 PM $ 149.78
-0.87%
$ 16.33 million $ 965,141
Apr 7, 8 PM $ 151.61
+0.45%
$ 16.53 million $ 963,377
Apr 7, 7 PM $ 150.84
+0.90%
$ 16.44 million $ 967,732
Apr 7, 6 PM $ 149.88
-0.22%
$ 16.34 million $ 973,035