Comtech Gold Historical Data

CGO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 149.88
-0.22%
$ 16.34 million $ 973,035
Apr 7, 5 PM $ 150.11
+0.34%
$ 16.36 million $ 975,503
Apr 7, 4 PM $ 149.96
+0.19%
$ 16.35 million $ 976,494
Apr 7, 3 PM $ 149.68
+0.38%
$ 16.31 million $ 978,874
Apr 7, 2 PM $ 149.11
-0.15%
$ 16.25 million $ 977,264
Apr 7, 1 PM $ 149.19
-0.28%
$ 16.26 million $ 976,345
Apr 7, 12 PM $ 149.63
-0.14%
$ 16.31 million $ 977,649
Apr 7, 11 AM $ 149.99
+0.25%
$ 16.35 million $ 983,551
Apr 7, 10 AM $ 149.87
-0.03%
$ 16.34 million $ 981,361
Apr 7, 9 AM $ 150.01
-0.45%
$ 16.35 million $ 981,900
Apr 7, 8 AM $ 150.74
+0.89%
$ 16.43 million $ 981,807
Apr 7, 7 AM $ 148.93
-0.55%
$ 16.23 million $ 984,236
Apr 7, 6 AM $ 149.73
+0.42%
$ 16.32 million $ 986,342
Apr 7, 5 AM $ 148.87
-0.78%
$ 16.23 million $ 983,383
Apr 7, 4 AM $ 150.14
+0.59%
$ 16.37 million $ 986,419
Apr 7, 3 AM $ 149.22
-0.33%
$ 16.26 million $ 988,074
Apr 7, 2 AM $ 149.16
+0.50%
$ 16.26 million $ 987,414
Apr 7, 1 AM $ 148.69
-0.67%
$ 16.21 million $ 991,367
Apr 7, 12 AM $ 150
+0.08%
$ 16.35 million $ 989,575
Apr 6, 11 PM $ 149.58
+0.02%
$ 16.3 million $ 987,424
Apr 6, 10 PM $ 149.65
+1.00%
$ 16.31 million $ 990,219
Apr 6, 9 PM $ 148.28
-0.73%
$ 16.16 million $ 990,766
Apr 6, 8 PM $ 149.53
+0.12%
$ 16.3 million $ 995,784
Apr 6, 7 PM $ 149.7
+0.02%
$ 16.32 million $ 993,202
Apr 6, 6 PM $ 149.33
-0.24%
$ 16.28 million $ 991,196
Apr 6, 5 PM $ 149.47
-0.21%
$ 16.29 million $ 986,131
Apr 6, 4 PM $ 149.74
-0.08%
$ 16.32 million $ 985,740
Apr 6, 3 PM $ 150.04
-0.36%
$ 16.35 million $ 983,628
Apr 6, 2 PM $ 150.31
+0.16%
$ 16.38 million $ 986,035
Apr 6, 1 PM $ 150.07
-0.18%
$ 16.36 million $ 988,634
Apr 6, 12 PM $ 150.38
-0.17%
$ 16.39 million $ 986,638
Apr 6, 11 AM $ 150.57
-0.13%
$ 16.41 million $ 986,026
Apr 6, 10 AM $ 150.95
+0.02%
$ 16.45 million $ 987,769
Apr 6, 9 AM $ 150.82
+0.19%
$ 16.44 million $ 985,877
Apr 6, 8 AM $ 150.89
+0.22%
$ 16.45 million $ 985,506
Apr 6, 7 AM $ 150.11
+0.00%
$ 16.36 million $ 983,995
Apr 6, 6 AM $ 149.65
-0.03%
$ 16.31 million $ 983,729
Apr 6, 5 AM $ 150.09
+0.25%
$ 16.36 million $ 987,674
Apr 6, 4 AM $ 149.23
+0.16%
$ 16.27 million $ 984,505
Apr 6, 3 AM $ 148.93
-0.46%
$ 16.23 million $ 983,340
Apr 6, 2 AM $ 149.51
+0.74%
$ 16.3 million $ 985,963
Apr 6, 1 AM $ 148.51
-0.18%
$ 16.19 million $ 984,499
Apr 6, 12 AM $ 148.51
+0.27%
$ 16.19 million $ 987,379
Apr 5, 11 PM $ 148.11
-0.63%
$ 16.14 million $ 990,590
Apr 5, 10 PM $ 149.28
+0.62%
$ 16.27 million $ 988,852
Apr 5, 9 PM $ 148.42
-0.22%
$ 16.18 million $ 987,002
Apr 5, 8 PM $ 148.48
-0.38%
$ 16.18 million $ 981,773
Apr 5, 7 PM $ 148.37
-0.21%
$ 16.17 million $ 979,965
Apr 5, 6 PM $ 148.86
+0.23%
$ 16.23 million $ 976,119
Apr 5, 5 PM $ 148.92
-0.05%
$ 16.23 million $ 980,325