Comtech Gold Historical Data

CGO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 148.92
-0.05%
$ 16.23 million $ 980,325
Apr 5, 4 PM $ 148.99
+0.26%
$ 16.24 million $ 976,796
Apr 5, 3 PM $ 148.85
-0.01%
$ 16.22 million $ 976,779
Apr 5, 2 PM $ 148.94
+0.00%
$ 16.23 million $ 976,656
Apr 5, 1 PM $ 148.76
-0.01%
$ 16.22 million $ 973,234
Apr 5, 12 PM $ 148.73
-0.17%
$ 16.21 million $ 976,946
Apr 5, 11 AM $ 148.71
-0.05%
$ 16.21 million $ 975,131
Apr 5, 10 AM $ 148.73
-0.14%
$ 16.21 million $ 974,824
Apr 5, 9 AM $ 149.05
+0.03%
$ 16.25 million $ 975,990
Apr 5, 8 AM $ 148.92
+0.21%
$ 16.23 million $ 977,698
Apr 5, 7 AM $ 148.53
-0.14%
$ 16.19 million $ 978,683
Apr 5, 6 AM $ 148.81
-0.10%
$ 16.22 million $ 979,501
Apr 5, 5 AM $ 149.03
+0.18%
$ 16.24 million $ 976,945
Apr 5, 4 AM $ 148.43
-0.09%
$ 16.18 million $ 980,233
Apr 5, 3 AM $ 148.5
-0.37%
$ 16.19 million $ 979,549
Apr 5, 2 AM $ 148.78
+0.19%
$ 16.22 million $ 973,872
Apr 5, 1 AM $ 148.61
-0.27%
$ 16.2 million $ 974,239
Apr 5, 12 AM $ 148.44
-0.26%
$ 16.18 million $ 974,205
Apr 4, 11 PM $ 148.66
+0.03%
$ 16.2 million $ 973,679
Apr 4, 10 PM $ 148.95
+0.03%
$ 16.24 million $ 973,958
Apr 4, 9 PM $ 148.8
+0.01%
$ 16.22 million $ 970,823
Apr 4, 8 PM $ 148.92
+0.04%
$ 16.23 million $ 973,092
Apr 4, 7 PM $ 148.43
-0.09%
$ 16.18 million $ 975,871
Apr 4, 6 PM $ 148.44
-0.29%
$ 16.18 million $ 976,605
Apr 4, 5 PM $ 148.99
+0.19%
$ 16.24 million $ 976,720
Apr 4, 4 PM $ 149.05
+0.30%
$ 16.25 million $ 980,919
Apr 4, 3 PM $ 148.37
-0.08%
$ 16.17 million $ 978,927
Apr 4, 2 PM $ 148.83
+0.29%
$ 16.22 million $ 979,995
Apr 4, 1 PM $ 148.76
-0.13%
$ 16.21 million $ 980,720
Apr 4, 12 PM $ 148.49
-0.23%
$ 16.19 million $ 977,660
Apr 4, 11 AM $ 148.35
-0.17%
$ 16.17 million $ 976,027
Apr 4, 10 AM $ 148.6
+0.06%
$ 16.2 million $ 975,755
Apr 4, 9 AM $ 148.62
-0.26%
$ 16.2 million $ 977,516
Apr 4, 8 AM $ 148.87
+0.18%
$ 16.23 million $ 973,707
Apr 4, 7 AM $ 148.84
-0.11%
$ 16.22 million $ 971,583
Apr 4, 6 AM $ 148.71
+0.17%
$ 16.21 million $ 971,910
Apr 4, 5 AM $ 148.56
+0.02%
$ 16.19 million $ 972,420
Apr 4, 4 AM $ 148.99
+0.12%
$ 16.24 million $ 969,863
Apr 4, 3 AM $ 148.56
+0.06%
$ 16.19 million $ 968,201
Apr 4, 2 AM $ 148.77
-0.13%
$ 16.22 million $ 971,147
Apr 4, 1 AM $ 148.89
-0.06%
$ 16.23 million $ 967,535
Apr 4, 12 AM $ 149.08
+0.28%
$ 16.25 million $ 967,631
Apr 3, 11 PM $ 148.62
-0.04%
$ 16.2 million $ 968,408
Apr 3, 10 PM $ 149.1
+0.05%
$ 16.25 million $ 972,107
Apr 3, 9 PM $ 148.51
-0.33%
$ 16.19 million $ 970,187
Apr 3, 8 PM $ 149.01
-0.01%
$ 16.24 million $ 974,400
Apr 3, 7 PM $ 148.66
-0.30%
$ 16.2 million $ 975,465
Apr 3, 6 PM $ 148.97
+0.12%
$ 16.24 million $ 976,261
Apr 3, 5 PM $ 148.86
+0.08%
$ 16.23 million $ 974,993
Apr 3, 4 PM $ 148.62
-0.07%
$ 16.2 million $ 972,833