Coinranking
Comtech Gold Historical Data
CGO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 4 PM | $ 148.62 | -0.07% | ||
| Apr 3, 3 PM | $ 149.13 | -0.59% | ||
| Apr 3, 2 PM | $ 149.93 | +0.68% | ||
| Apr 3, 1 PM | $ 148.8 | -0.94% | ||
| Apr 3, 12 PM | $ 150.45 | +0.88% | ||
| Apr 3, 11 AM | $ 149.14 | -0.05% | ||
| Apr 3, 10 AM | $ 148.81 | -0.12% | ||
| Apr 3, 9 AM | $ 149.01 | +0.12% | ||
| Apr 3, 8 AM | $ 148.84 | +0.01% | ||
| Apr 3, 7 AM | $ 148.56 | -0.28% | ||
| Apr 3, 6 AM | $ 148.78 | +0.01% | ||
| Apr 3, 5 AM | $ 148.57 | -0.28% | ||
| Apr 3, 4 AM | $ 148.58 | -0.20% | ||
| Apr 3, 3 AM | $ 148.76 | -0.15% | ||
| Apr 3, 2 AM | $ 148.76 | +0.11% | ||
| Apr 3, 1 AM | $ 149.11 | +0.00% | ||
| Apr 3, 12 AM | $ 148.9 | -0.19% | ||
| Apr 2, 11 PM | $ 149.12 | +0.02% | ||
| Apr 2, 10 PM | $ 149.17 | +0.40% | ||
| Apr 2, 9 PM | $ 148.67 | -1.02% | ||
| Apr 2, 8 PM | $ 150.05 | -0.17% | ||
| Apr 2, 7 PM | $ 150.13 | +0.20% | ||
| Apr 2, 6 PM | $ 149.74 | +0.27% | ||
| Apr 2, 5 PM | $ 149.3 | -0.20% | ||
| Apr 2, 4 PM | $ 149.67 | -0.17% | ||
| Apr 2, 3 PM | $ 149.59 | -0.53% | ||
| Apr 2, 2 PM | $ 150.4 | +0.97% | ||
| Apr 2, 1 PM | $ 148.75 | +0.42% | ||
| Apr 2, 12 PM | $ 148.71 | +0.57% | ||
| Apr 2, 11 AM | $ 147.86 | -0.60% | ||
| Apr 2, 10 AM | $ 148.33 | -0.04% | ||
| Apr 2, 9 AM | $ 148.6 | -0.15% | ||
| Apr 2, 8 AM | $ 148.98 | -0.06% | ||
| Apr 2, 7 AM | $ 149.58 | +1.26% | ||
| Apr 2, 6 AM | $ 147.52 | -0.19% | ||
| Apr 2, 5 AM | $ 147.69 | -1.40% | ||
| Apr 2, 4 AM | $ 150.1 | -0.17% | ||
| Apr 2, 3 AM | $ 150.5 | -0.04% | ||
| Apr 2, 2 AM | $ 150.24 | -0.67% | ||
| Apr 2, 1 AM | $ 151.26 | -1.75% | ||
| Apr 2, 12 AM | $ 153.95 | +0.20% | ||
| Apr 1, 11 PM | $ 153.55 | +0.09% | ||
| Apr 1, 10 PM | $ 153.59 | +1.19% | ||
| Apr 1, 9 PM | $ 151.48 | -0.80% | ||
| Apr 1, 8 PM | $ 152.7 | -0.30% | ||
| Apr 1, 7 PM | $ 152.59 | -0.23% | ||
| Apr 1, 6 PM | $ 152.97 | -0.43% | ||
| Apr 1, 5 PM | $ 153.53 | -0.02% | ||
| Apr 1, 4 PM | $ 153.87 | +0.07% | ||
| Apr 1, 3 PM | $ 153.17 | +0.20% | ||