Comtech Gold Historical Data

CGO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 153.87
+0.07%
$ 16.77 million $ 994,969
Apr 1, 3 PM $ 153.17
+0.20%
$ 16.69 million $ 993,892
Apr 1, 2 PM $ 152.85
+0.31%
$ 16.66 million $ 988,576
Apr 1, 1 PM $ 152.39
+0.44%
$ 16.61 million $ 986,667
Apr 1, 12 PM $ 152.14
-0.51%
$ 16.58 million $ 987,619
Apr 1, 11 AM $ 152.74
+0.64%
$ 16.65 million $ 987,584
Apr 1, 10 AM $ 152.18
+0.43%
$ 16.59 million $ 987,104
Apr 1, 9 AM $ 151.93
-0.10%
$ 16.56 million $ 983,633
Apr 1, 8 AM $ 151.81
+0.21%
$ 16.55 million $ 985,558
Apr 1, 7 AM $ 151.53
-0.10%
$ 16.52 million $ 983,201
Apr 1, 6 AM $ 151.64
+0.61%
$ 16.53 million $ 980,945
Apr 1, 5 AM $ 150.91
+0.45%
$ 16.45 million $ 979,502
Apr 1, 4 AM $ 150.4
-0.04%
$ 16.39 million $ 979,890
Apr 1, 3 AM $ 150.36
-0.07%
$ 16.39 million $ 979,587
Apr 1, 2 AM $ 150.48
-0.23%
$ 16.4 million $ 979,149
Apr 1, 1 AM $ 150.82
-0.35%
$ 16.44 million $ 974,231
Apr 1, 12 AM $ 151.37
+0.30%
$ 16.5 million $ 976,454
Mar 31, 11 PM $ 150.53
+0.20%
$ 16.41 million $ 976,791
Mar 31, 10 PM $ 149.89
+0.77%
$ 16.34 million $ 974,425
Mar 31, 9 PM $ 148.86
-0.77%
$ 16.23 million $ 971,789
Mar 31, 8 PM $ 149.72
-0.42%
$ 16.32 million $ 970,658
Mar 31, 7 PM $ 150.59
+0.41%
$ 16.41 million $ 967,421
Mar 31, 6 PM $ 150.22
+0.39%
$ 16.37 million $ 962,101
Mar 31, 5 PM $ 149.77
+0.61%
$ 16.33 million $ 958,020
Mar 31, 4 PM $ 148.96
+0.49%
$ 16.24 million $ 956,155
Mar 31, 3 PM $ 148.25
+0.52%
$ 16.16 million $ 954,305
Mar 31, 2 PM $ 147.93
+0.32%
$ 16.12 million $ 955,718
Mar 31, 1 PM $ 147.46
+0.42%
$ 16.07 million $ 953,778
Mar 31, 12 PM $ 147.01
+0.03%
$ 16.02 million $ 951,591
Mar 31, 11 AM $ 147.2
+0.49%
$ 16.05 million $ 952,782
Mar 31, 10 AM $ 146.49
+0.07%
$ 15.97 million $ 953,324
Mar 31, 9 AM $ 146.43
-0.30%
$ 15.96 million $ 954,405
Mar 31, 8 AM $ 146.85
+0.36%
$ 16.01 million $ 953,165
Mar 31, 7 AM $ 146.61
+0.16%
$ 15.98 million $ 954,400
Mar 31, 6 AM $ 146.44
-0.23%
$ 15.96 million $ 956,624
Mar 31, 5 AM $ 147.26
+0.45%
$ 16.05 million $ 955,987
Mar 31, 4 AM $ 146.45
+0.13%
$ 15.96 million $ 951,882
Mar 31, 3 AM $ 146.18
-0.44%
$ 15.93 million $ 953,646
Mar 31, 2 AM $ 146.9
-0.82%
$ 16.01 million $ 951,501
Mar 31, 1 AM $ 147.31
+1.05%
$ 16.06 million $ 950,543
Mar 31, 12 AM $ 145.89
+0.58%
$ 15.9 million $ 949,365
Mar 30, 11 PM $ 145.21
+0.15%
$ 15.83 million $ 948,234
Mar 30, 10 PM $ 144.98
+0.71%
$ 15.8 million $ 950,545
Mar 30, 9 PM $ 143.94
-0.62%
$ 15.69 million $ 953,181
Mar 30, 8 PM $ 144.79
-0.33%
$ 15.78 million $ 951,736
Mar 30, 7 PM $ 144.83
+0.06%
$ 15.79 million $ 952,306
Mar 30, 6 PM $ 144.8
-0.20%
$ 15.78 million $ 954,286
Mar 30, 5 PM $ 145.04
-0.58%
$ 15.81 million $ 953,384
Mar 30, 4 PM $ 145.7
-0.20%
$ 15.88 million $ 951,392
Mar 30, 3 PM $ 145.99
+0.09%
$ 15.91 million $ 954,233