Comtech Gold Historical Data

CGO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 145.99
+0.09%
$ 15.91 million $ 954,233
Mar 30, 2 PM $ 145.84
+0.22%
$ 15.9 million $ 952,329
Mar 30, 1 PM $ 145.73
-0.71%
$ 15.89 million $ 954,973
Mar 30, 12 PM $ 146.96
+0.37%
$ 16.02 million $ 954,341
Mar 30, 11 AM $ 146.88
+0.93%
$ 16.01 million $ 951,452
Mar 30, 10 AM $ 145.7
-0.08%
$ 15.88 million $ 948,345
Mar 30, 9 AM $ 145.86
+0.16%
$ 15.9 million $ 946,799
Mar 30, 8 AM $ 145.51
-0.01%
$ 15.86 million $ 943,314
Mar 30, 7 AM $ 145.44
-0.10%
$ 15.85 million $ 943,338
Mar 30, 6 AM $ 146.19
+0.50%
$ 15.94 million $ 942,793
Mar 30, 5 AM $ 145.13
+0.55%
$ 15.82 million $ 942,275
Mar 30, 4 AM $ 144.11
-0.21%
$ 15.71 million $ 942,960
Mar 30, 3 AM $ 144.53
+0.31%
$ 15.75 million $ 940,692
Mar 30, 2 AM $ 144.18
+0.65%
$ 15.72 million $ 938,349
Mar 30, 1 AM $ 143.65
+0.98%
$ 15.66 million $ 939,112
Mar 30, 12 AM $ 142.72
-0.06%
$ 15.56 million $ 939,184
Mar 29, 11 PM $ 142.9
-0.94%
$ 15.58 million $ 936,942
Mar 29, 10 PM $ 144.09
+0.84%
$ 15.71 million $ 937,216
Mar 29, 9 PM $ 143.14
-0.10%
$ 15.6 million $ 934,647
Mar 29, 8 PM $ 142.87
+0.00%
$ 15.57 million $ 935,085
Mar 29, 7 PM $ 143.15
+0.20%
$ 15.6 million $ 935,607
Mar 29, 6 PM $ 143.33
+0.29%
$ 15.62 million $ 935,244
Mar 29, 5 PM $ 142.76
-0.42%
$ 15.56 million $ 936,522
Mar 29, 4 PM $ 143.04
+0.15%
$ 15.59 million $ 939,386
Mar 29, 3 PM $ 142.83
-0.14%
$ 15.57 million $ 938,877
Mar 29, 2 PM $ 143.03
-0.10%
$ 15.59 million $ 940,238
Mar 29, 1 PM $ 143.37
+0.26%
$ 15.63 million $ 941,097
Mar 29, 12 PM $ 143.25
-0.06%
$ 15.61 million $ 940,639
Mar 29, 11 AM $ 142.85
-0.33%
$ 15.57 million $ 936,905
Mar 29, 10 AM $ 142.83
-0.24%
$ 15.57 million $ 937,498
Mar 29, 9 AM $ 143.36
+0.22%
$ 15.63 million $ 937,107
Mar 29, 8 AM $ 142.87
-0.19%
$ 15.57 million $ 935,865
Mar 29, 7 AM $ 143.43
-0.39%
$ 15.63 million $ 935,559
Mar 29, 6 AM $ 143.55
-0.38%
$ 15.65 million $ 932,198
Mar 29, 5 AM $ 143.58
+0.16%
$ 15.65 million $ 929,684
Mar 29, 4 AM $ 143.53
+0.54%
$ 15.65 million $ 931,856
Mar 29, 3 AM $ 142.9
-0.33%
$ 15.58 million $ 930,551
Mar 29, 2 AM $ 143.1
-0.03%
$ 15.6 million $ 930,483
Mar 29, 1 AM $ 143.54
+0.22%
$ 15.65 million $ 931,543
Mar 29, 12 AM $ 143.41
+0.12%
$ 15.63 million $ 929,171
Mar 28, 11 PM $ 143.19
+0.04%
$ 15.61 million $ 934,130
Mar 28, 10 PM $ 143.49
+0.27%
$ 15.64 million $ 933,771
Mar 28, 9 PM $ 143.4
-0.10%
$ 15.63 million $ 935,494
Mar 28, 8 PM $ 143.72
+0.09%
$ 15.67 million $ 938,280
Mar 28, 7 PM $ 143.69
+0.33%
$ 15.66 million $ 937,232
Mar 28, 6 PM $ 143.32
-0.06%
$ 15.62 million $ 938,744
Mar 28, 5 PM $ 143.41
-0.16%
$ 15.63 million $ 939,305
Mar 28, 4 PM $ 143.43
+0.47%
$ 15.63 million $ 938,440
Mar 28, 3 PM $ 142.95
-0.26%
$ 15.58 million $ 936,219
Mar 28, 2 PM $ 143.23
+0.15%
$ 15.61 million $ 936,547