Coinranking
Comtech Gold Historical Data
CGO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 12 AM | $130.93 | -0.28% | ||
| Jul 12, 11 PM | $131.23 | +0.09% | ||
| Jul 12, 10 PM | $131.05 | -0.48% | ||
| Jul 12, 9 PM | $131.46 | +0.05% | ||
| Jul 12, 8 PM | $131.68 | -0.08% | ||
| Jul 12, 7 PM | $131.58 | +0.26% | ||
| Jul 12, 6 PM | $131.7 | +0.27% | ||
| Jul 12, 5 PM | $131.22 | -1.90% | ||
| Jul 12, 4 PM | $133.76 | +2.01% | ||
| Jul 12, 3 PM | $131.12 | +0.01% | ||
| Jul 12, 2 PM | $131.11 | -2.01% | ||
| Jul 12, 1 PM | $133.8 | +2.07% | ||
| Jul 12, 12 PM | $131.08 | +0.02% | ||
| Jul 12, 11 AM | $131.05 | +0.00% | ||
| Jul 12, 10 AM | $131.06 | -0.11% | ||
| Jul 12, 9 AM | $131.08 | -0.24% | ||
| Jul 12, 8 AM | $131.54 | +0.30% | ||
| Jul 12, 7 AM | $131.68 | +0.26% | ||
| Jul 12, 6 AM | $131.27 | +0.06% | ||
| Jul 12, 5 AM | $131.64 | +0.05% | ||
| Jul 12, 4 AM | $131.57 | +0.38% | ||
| Jul 12, 3 AM | $131.55 | +0.37% | ||
| Jul 12, 2 AM | $131.38 | +0.11% | ||
| Jul 12, 1 AM | $131.68 | +0.24% | ||
| Jul 12, 12 AM | $131.47 | +0.08% | ||
| Jul 11, 11 PM | $131.16 | -0.22% | ||
| Jul 11, 10 PM | $131.68 | +0.13% | ||
| Jul 11, 9 PM | $131.13 | -0.42% | ||
| Jul 11, 8 PM | $131.68 | +0.37% | ||
| Jul 11, 7 PM | $131.19 | +0.06% | ||
| Jul 11, 6 PM | $131.12 | -2.00% | ||
| Jul 11, 5 PM | $133.79 | +2.09% | ||
| Jul 11, 4 PM | $131.06 | -0.11% | ||
| Jul 11, 3 PM | $131.2 | +0.10% | ||
| Jul 11, 2 PM | $131.06 | +0.01% | ||
| Jul 11, 1 PM | $131.04 | +0.02% | ||
| Jul 11, 12 PM | $131.02 | +0.01% | ||
| Jul 11, 11 AM | $131 | +0.01% | ||
| Jul 11, 10 AM | $130.98 | -2.13% | ||
| Jul 11, 9 AM | $133.83 | +2.16% | ||
| Jul 11, 8 AM | $131 | +0.04% | ||
| Jul 11, 7 AM | $130.96 | -0.01% | ||
| Jul 11, 6 AM | $130.97 | +0.01% | ||
| Jul 11, 5 AM | $130.96 | -0.36% | ||
| Jul 11, 4 AM | $131.44 | +0.07% | ||
| Jul 11, 3 AM | $131.01 | -0.42% | ||
| Jul 11, 2 AM | $131.53 | -0.01% | ||
| Jul 11, 1 AM | $131.55 | +0.02% | ||
| Jul 11, 12 AM | $131.16 | -0.11% | ||
| Jul 10, 11 PM | $131.31 | +0.08% | ||