Comtech Gold Historical Data

CGO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 143.12
+0.63%
$ 15.6 million $ 947,074
Mar 26, 12 PM $ 142.23
-0.09%
$ 15.5 million $ 948,813
Mar 26, 11 AM $ 142.35
-0.32%
$ 15.52 million $ 950,428
Mar 26, 10 AM $ 142.81
+0.60%
$ 15.57 million $ 954,702
Mar 26, 9 AM $ 141.96
-0.30%
$ 15.47 million $ 955,040
Mar 26, 8 AM $ 142.39
-0.49%
$ 15.52 million $ 959,810
Mar 26, 7 AM $ 143.08
+0.07%
$ 15.6 million $ 958,769
Mar 26, 6 AM $ 142.99
-0.18%
$ 15.59 million $ 957,704
Mar 26, 5 AM $ 143.25
-1.35%
$ 15.61 million $ 959,408
Mar 26, 4 AM $ 145.21
+0.16%
$ 15.83 million $ 959,723
Mar 26, 3 AM $ 144.97
+0.18%
$ 15.8 million $ 959,736
Mar 26, 2 AM $ 144.72
-0.78%
$ 15.77 million $ 960,531
Mar 26, 1 AM $ 145.86
+0.20%
$ 15.9 million $ 961,594
Mar 26, 12 AM $ 145.56
+0.72%
$ 15.87 million $ 959,542
Mar 25, 11 PM $ 144.53
-0.63%
$ 15.75 million $ 962,775
Mar 25, 10 PM $ 145.44
+0.76%
$ 15.85 million $ 962,122
Mar 25, 9 PM $ 144.35
-0.09%
$ 15.73 million $ 960,484
Mar 25, 8 PM $ 144.48
-0.84%
$ 15.75 million $ 961,423
Mar 25, 7 PM $ 145.7
+0.01%
$ 15.88 million $ 963,407
Mar 25, 6 PM $ 145.68
-0.29%
$ 15.88 million $ 962,757
Mar 25, 5 PM $ 146.11
-0.37%
$ 15.93 million $ 961,857
Mar 25, 4 PM $ 146.66
-0.04%
$ 15.99 million $ 961,484
Mar 25, 3 PM $ 146.72
-0.21%
$ 15.99 million $ 956,552
Mar 25, 2 PM $ 147.03
+0.52%
$ 16.03 million $ 956,231
Mar 25, 1 PM $ 146.27
+0.07%
$ 15.94 million $ 955,545
Mar 25, 12 PM $ 146.17
-0.47%
$ 15.93 million $ 950,247
Mar 25, 11 AM $ 146.86
+0.22%
$ 16.01 million $ 949,003
Mar 25, 10 AM $ 146.54
+0.38%
$ 15.97 million $ 946,744
Mar 25, 9 AM $ 145.99
-0.42%
$ 15.91 million $ 948,920
Mar 25, 8 AM $ 146.61
+0.27%
$ 15.98 million $ 942,350
Mar 25, 7 AM $ 146.22
+0.13%
$ 15.94 million $ 939,828
Mar 25, 6 AM $ 146.03
-0.49%
$ 15.92 million $ 937,817
Mar 25, 5 AM $ 146.76
-0.01%
$ 16 million $ 932,164
Mar 25, 4 AM $ 146.78
-0.06%
$ 16 million $ 934,481
Mar 25, 3 AM $ 146.86
-0.61%
$ 16.01 million $ 931,720
Mar 25, 2 AM $ 147.76
+0.01%
$ 16.11 million $ 930,453
Mar 25, 1 AM $ 147.74
+0.78%
$ 16.1 million $ 926,513
Mar 25, 12 AM $ 146.6
+0.32%
$ 15.98 million $ 928,067
Mar 24, 11 PM $ 146.13
+1.89%
$ 15.93 million $ 927,581
Mar 24, 10 PM $ 143.43
+0.56%
$ 15.63 million $ 925,898
Mar 24, 9 PM $ 142.63
-0.88%
$ 15.55 million $ 924,065
Mar 24, 8 PM $ 143.89
+1.64%
$ 15.68 million $ 924,076
Mar 24, 7 PM $ 141.57
+0.47%
$ 15.43 million $ 921,976
Mar 24, 6 PM $ 140.91
-0.14%
$ 15.36 million $ 922,795
Mar 24, 5 PM $ 141.11
-0.68%
$ 15.38 million $ 924,842
Mar 24, 4 PM $ 142.07
+0.36%
$ 15.49 million $ 925,793
Mar 24, 3 PM $ 141.56
-0.51%
$ 15.43 million $ 925,253
Mar 24, 2 PM $ 142.29
+1.21%
$ 15.51 million $ 929,432
Mar 24, 1 PM $ 140.58
-0.43%
$ 15.32 million $ 932,517
Mar 24, 12 PM $ 140.59
-0.80%
$ 15.32 million $ 902,512