Comtech Gold Historical Data

CGO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 140.59
-0.80%
$ 15.32 million $ 902,512
Mar 24, 11 AM $ 141.73
-0.38%
$ 15.45 million $ 935,141
Mar 24, 10 AM $ 142.28
+0.16%
$ 15.51 million $ 954,038
Mar 24, 9 AM $ 142.05
+0.31%
$ 15.48 million $ 951,028
Mar 24, 8 AM $ 141.61
-0.16%
$ 15.44 million $ 951,092
Mar 24, 7 AM $ 141.85
+0.58%
$ 15.46 million $ 949,243
Mar 24, 6 AM $ 141.03
+0.77%
$ 15.37 million $ 952,144
Mar 24, 5 AM $ 139.95
+0.21%
$ 15.25 million $ 960,848
Mar 24, 4 AM $ 139.66
+0.11%
$ 15.22 million $ 957,939
Mar 24, 3 AM $ 139.5
-0.26%
$ 15.21 million $ 958,476
Mar 24, 2 AM $ 139.87
+0.70%
$ 15.25 million $ 955,454
Mar 24, 1 AM $ 138.89
-1.31%
$ 15.14 million $ 956,611
Mar 24, 12 AM $ 140.73
-1.40%
$ 15.34 million $ 955,641
Mar 23, 11 PM $ 142.72
+0.26%
$ 15.56 million $ 963,664
Mar 23, 10 PM $ 142.35
+0.89%
$ 15.52 million $ 963,378
Mar 23, 9 PM $ 141.1
-0.57%
$ 15.38 million $ 967,773
Mar 23, 8 PM $ 141.91
+0.42%
$ 15.47 million $ 969,015
Mar 23, 7 PM $ 141.31
-1.01%
$ 15.4 million $ 968,434
Mar 23, 6 PM $ 142.72
+0.36%
$ 15.56 million $ 965,531
Mar 23, 5 PM $ 142.21
+0.89%
$ 15.5 million $ 963,469
Mar 23, 4 PM $ 140.95
+0.27%
$ 15.36 million $ 963,664
Mar 23, 3 PM $ 140.57
-1.84%
$ 15.32 million $ 968,815
Mar 23, 2 PM $ 143.21
+0.24%
$ 15.61 million $ 966,261
Mar 23, 1 PM $ 142.87
-0.76%
$ 15.57 million $ 966,422
Mar 23, 12 PM $ 143.97
+2.33%
$ 15.69 million $ 966,222
Mar 23, 11 AM $ 140.69
+2.88%
$ 15.33 million $ 962,256
Mar 23, 10 AM $ 136.74
+0.32%
$ 14.9 million $ 941,976
Mar 23, 9 AM $ 136.31
+0.35%
$ 14.86 million $ 944,129
Mar 23, 8 AM $ 135.84
+0.82%
$ 14.81 million $ 945,161
Mar 23, 7 AM $ 134.73
-0.74%
$ 14.69 million $ 949,784
Mar 23, 6 AM $ 135.74
-2.18%
$ 14.8 million $ 949,878
Mar 23, 5 AM $ 138.77
-0.98%
$ 15.13 million $ 942,554
Mar 23, 4 AM $ 140.14
+0.28%
$ 15.28 million $ 946,178
Mar 23, 3 AM $ 139.75
-0.34%
$ 15.23 million $ 946,380
Mar 23, 2 AM $ 140.23
-1.02%
$ 15.28 million $ 948,750
Mar 23, 1 AM $ 141.67
+1.27%
$ 15.44 million $ 951,412
Mar 23, 12 AM $ 139.78
-2.42%
$ 15.24 million $ 950,864
Mar 22, 11 PM $ 143.25
-1.09%
$ 15.61 million $ 939,382
Mar 22, 10 PM $ 144.83
+1.03%
$ 15.79 million $ 937,921
Mar 22, 9 PM $ 143.36
-0.12%
$ 15.63 million $ 934,475
Mar 22, 8 PM $ 143.53
+0.21%
$ 15.64 million $ 934,366
Mar 22, 7 PM $ 143.2
-0.09%
$ 15.61 million $ 935,598
Mar 22, 6 PM $ 143.33
+0.06%
$ 15.62 million $ 936,352
Mar 22, 5 PM $ 143.24
+0.18%
$ 15.61 million $ 938,523
Mar 22, 4 PM $ 142.98
-0.11%
$ 15.59 million $ 944,666
Mar 22, 3 PM $ 143.15
-0.20%
$ 15.6 million $ 940,124
Mar 22, 2 PM $ 143.43
-0.19%
$ 15.63 million $ 941,066
Mar 22, 1 PM $ 143.7
+0.42%
$ 15.66 million $ 937,983
Mar 22, 12 PM $ 143.1
+0.10%
$ 15.6 million $ 941,776
Mar 22, 11 AM $ 142.95
-0.35%
$ 15.58 million $ 942,138