Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $131.2
+0.24%
$14.3 million $830,109
Jul 10, 9 PM $130.88
-1.14%
$14.27 million $846,947
Jul 10, 8 PM $132.39
+0.25%
$14.43 million $853,004
Jul 10, 7 PM $131.94
-0.03%
$14.38 million $855,540
Jul 10, 6 PM $131.98
+0.05%
$14.39 million $854,700
Jul 10, 5 PM $131.94
+0.05%
$14.38 million $856,983
Jul 10, 4 PM $132.17
+0.04%
$14.41 million $856,120
Jul 10, 3 PM $132.12
+0.37%
$14.4 million $855,611
Jul 10, 2 PM $131.75
-0.02%
$14.36 million $853,722
Jul 10, 1 PM $131.91
+0.29%
$14.38 million $853,534
Jul 10, 12 PM $132.17
+0.06%
$14.41 million $852,265
Jul 10, 11 AM $131.96
+0.17%
$14.38 million $852,256
Jul 10, 10 AM $131.94
+0.00%
$14.38 million $852,943
Jul 10, 9 AM $131.93
+0.16%
$14.38 million $855,268
Jul 10, 8 AM $131.73
-0.17%
$14.36 million $853,517
Jul 10, 7 AM $131.94
-0.28%
$14.38 million $851,927
Jul 10, 6 AM $132.33
+0.02%
$14.42 million $851,913
Jul 10, 5 AM $132.42
+0.09%
$14.43 million $850,804
Jul 10, 4 AM $132.02
-0.43%
$14.39 million $852,302
Jul 10, 3 AM $132.61
+0.14%
$14.45 million $854,807
Jul 10, 2 AM $132.42
+0.31%
$14.43 million $852,709
Jul 10, 1 AM $132.01
-0.28%
$14.39 million $855,314
Jul 10, 12 AM $132.71
+0.09%
$14.47 million $858,059
Jul 9, 11 PM $132.38
-0.11%
$14.43 million $858,433
Jul 9, 10 PM $132.53
-0.23%
$14.45 million $858,827
Jul 9, 9 PM $131.4
-0.93%
$14.32 million $857,607
Jul 9, 8 PM $132.63
+0.15%
$14.46 million $859,464
Jul 9, 7 PM $132.43
+0.01%
$14.44 million $859,055
Jul 9, 6 PM $132.42
-0.39%
$14.43 million $860,677
Jul 9, 5 PM $132.94
+0.27%
$14.49 million $860,062
Jul 9, 4 PM $132.59
+0.05%
$14.45 million $859,712
Jul 9, 3 PM $132.53
-0.01%
$14.45 million $861,830
Jul 9, 2 PM $132.4
-0.08%
$14.43 million $863,115
Jul 9, 1 PM $132.55
+0.27%
$14.45 million $861,561
Jul 9, 12 PM $132.19
+0.37%
$14.41 million $862,488
Jul 9, 11 AM $131.7
-0.01%
$14.36 million $861,672
Jul 9, 10 AM $131.71
-0.05%
$14.36 million $861,416
Jul 9, 9 AM $131.78
-0.18%
$14.36 million $861,018
Jul 9, 8 AM $132.01
+0.17%
$14.39 million $860,072
Jul 9, 7 AM $131.71
+0.00%
$14.36 million $860,992
Jul 9, 6 AM $131.71
+0.57%
$14.36 million $860,350
Jul 9, 5 AM $130.95
+0.47%
$14.27 million $863,443
Jul 9, 4 AM $130.33
+0.08%
$14.21 million $867,568
Jul 9, 3 AM $130.22
-0.20%
$14.19 million $865,839
Jul 9, 2 AM $130.48
-0.42%
$14.22 million $867,710
Jul 9, 1 AM $131.03
+0.09%
$14.28 million $867,108
Jul 9, 12 AM $130.91
-0.08%
$14.27 million $866,573
Jul 8, 11 PM $131.01
-0.07%
$14.28 million $866,202
Jul 8, 10 PM $131.1
+0.83%
$14.29 million $866,134
Jul 8, 9 PM $130.03
-0.88%
$14.17 million $868,593